NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 20-Jul-2021
Day Change Summary
Previous Current
19-Jul-2021 20-Jul-2021 Change Change % Previous Week
Open 68.94 64.76 -4.18 -6.1% 70.80
High 69.12 65.58 -3.54 -5.1% 72.17
Low 63.84 63.37 -0.47 -0.7% 68.06
Close 64.55 65.34 0.79 1.2% 69.41
Range 5.28 2.21 -3.07 -58.1% 4.11
ATR 2.04 2.05 0.01 0.6% 0.00
Volume 133,887 122,473 -11,414 -8.5% 435,613
Daily Pivots for day following 20-Jul-2021
Classic Woodie Camarilla DeMark
R4 71.39 70.58 66.56
R3 69.18 68.37 65.95
R2 66.97 66.97 65.75
R1 66.16 66.16 65.54 66.57
PP 64.76 64.76 64.76 64.97
S1 63.95 63.95 65.14 64.36
S2 62.55 62.55 64.93
S3 60.34 61.74 64.73
S4 58.13 59.53 64.12
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 82.21 79.92 71.67
R3 78.10 75.81 70.54
R2 73.99 73.99 70.16
R1 71.70 71.70 69.79 70.79
PP 69.88 69.88 69.88 69.43
S1 67.59 67.59 69.03 66.68
S2 65.77 65.77 68.66
S3 61.66 63.48 68.28
S4 57.55 59.37 67.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.17 63.37 8.80 13.5% 2.70 4.1% 22% False True 105,640
10 72.17 63.37 8.80 13.5% 2.40 3.7% 22% False True 96,107
20 72.61 63.37 9.24 14.1% 1.96 3.0% 21% False True 90,598
40 72.61 61.73 10.88 16.7% 1.65 2.5% 33% False False 81,841
60 72.61 58.74 13.87 21.2% 1.68 2.6% 48% False False 75,742
80 72.61 56.15 16.46 25.2% 1.66 2.5% 56% False False 72,705
100 72.61 55.43 17.18 26.3% 1.77 2.7% 58% False False 73,911
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 74.97
2.618 71.37
1.618 69.16
1.000 67.79
0.618 66.95
HIGH 65.58
0.618 64.74
0.500 64.48
0.382 64.21
LOW 63.37
0.618 62.00
1.000 61.16
1.618 59.79
2.618 57.58
4.250 53.98
Fisher Pivots for day following 20-Jul-2021
Pivot 1 day 3 day
R1 65.05 66.57
PP 64.76 66.16
S1 64.48 65.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.