NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 19-Jul-2021
Day Change Summary
Previous Current
16-Jul-2021 19-Jul-2021 Change Change % Previous Week
Open 68.95 68.94 -0.01 0.0% 70.80
High 69.76 69.12 -0.64 -0.9% 72.17
Low 68.06 63.84 -4.22 -6.2% 68.06
Close 69.41 64.55 -4.86 -7.0% 69.41
Range 1.70 5.28 3.58 210.6% 4.11
ATR 1.77 2.04 0.27 15.4% 0.00
Volume 72,260 133,887 61,627 85.3% 435,613
Daily Pivots for day following 19-Jul-2021
Classic Woodie Camarilla DeMark
R4 81.68 78.39 67.45
R3 76.40 73.11 66.00
R2 71.12 71.12 65.52
R1 67.83 67.83 65.03 66.84
PP 65.84 65.84 65.84 65.34
S1 62.55 62.55 64.07 61.56
S2 60.56 60.56 63.58
S3 55.28 57.27 63.10
S4 50.00 51.99 61.65
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 82.21 79.92 71.67
R3 78.10 75.81 70.54
R2 73.99 73.99 70.16
R1 71.70 71.70 69.79 70.79
PP 69.88 69.88 69.88 69.43
S1 67.59 67.59 69.03 66.68
S2 65.77 65.77 68.66
S3 61.66 63.48 68.28
S4 57.55 59.37 67.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.17 63.84 8.33 12.9% 2.59 4.0% 9% False True 100,544
10 72.61 63.84 8.77 13.6% 2.52 3.9% 8% False True 100,155
20 72.61 63.84 8.77 13.6% 1.94 3.0% 8% False True 90,237
40 72.61 59.83 12.78 19.8% 1.65 2.6% 37% False False 80,826
60 72.61 58.74 13.87 21.5% 1.66 2.6% 42% False False 74,459
80 72.61 55.58 17.03 26.4% 1.67 2.6% 53% False False 72,028
100 72.61 55.43 17.18 26.6% 1.76 2.7% 53% False False 73,435
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 84 trading days
Fibonacci Retracements and Extensions
4.250 91.56
2.618 82.94
1.618 77.66
1.000 74.40
0.618 72.38
HIGH 69.12
0.618 67.10
0.500 66.48
0.382 65.86
LOW 63.84
0.618 60.58
1.000 58.56
1.618 55.30
2.618 50.02
4.250 41.40
Fisher Pivots for day following 19-Jul-2021
Pivot 1 day 3 day
R1 66.48 66.99
PP 65.84 66.17
S1 65.19 65.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.