NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 16-Jul-2021
Day Change Summary
Previous Current
15-Jul-2021 16-Jul-2021 Change Change % Previous Week
Open 70.00 68.95 -1.05 -1.5% 70.80
High 70.13 69.76 -0.37 -0.5% 72.17
Low 68.74 68.06 -0.68 -1.0% 68.06
Close 69.16 69.41 0.25 0.4% 69.41
Range 1.39 1.70 0.31 22.3% 4.11
ATR 1.77 1.77 -0.01 -0.3% 0.00
Volume 95,010 72,260 -22,750 -23.9% 435,613
Daily Pivots for day following 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 74.18 73.49 70.35
R3 72.48 71.79 69.88
R2 70.78 70.78 69.72
R1 70.09 70.09 69.57 70.44
PP 69.08 69.08 69.08 69.25
S1 68.39 68.39 69.25 68.74
S2 67.38 67.38 69.10
S3 65.68 66.69 68.94
S4 63.98 64.99 68.48
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 82.21 79.92 71.67
R3 78.10 75.81 70.54
R2 73.99 73.99 70.16
R1 71.70 71.70 69.79 70.79
PP 69.88 69.88 69.88 69.43
S1 67.59 67.59 69.03 66.68
S2 65.77 65.77 68.66
S3 61.66 63.48 68.28
S4 57.55 59.37 67.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.17 68.06 4.11 5.9% 1.83 2.6% 33% False True 87,122
10 72.61 67.40 5.21 7.5% 2.10 3.0% 39% False False 94,499
20 72.61 66.90 5.71 8.2% 1.75 2.5% 44% False False 87,139
40 72.61 59.83 12.78 18.4% 1.57 2.3% 75% False False 79,385
60 72.61 58.74 13.87 20.0% 1.59 2.3% 77% False False 72,947
80 72.61 55.58 17.03 24.5% 1.64 2.4% 81% False False 71,710
100 72.61 55.43 17.18 24.8% 1.73 2.5% 81% False False 72,828
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 76.99
2.618 74.21
1.618 72.51
1.000 71.46
0.618 70.81
HIGH 69.76
0.618 69.11
0.500 68.91
0.382 68.71
LOW 68.06
0.618 67.01
1.000 66.36
1.618 65.31
2.618 63.61
4.250 60.84
Fisher Pivots for day following 16-Jul-2021
Pivot 1 day 3 day
R1 69.24 70.12
PP 69.08 69.88
S1 68.91 69.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.