NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 15-Jul-2021
Day Change Summary
Previous Current
14-Jul-2021 15-Jul-2021 Change Change % Previous Week
Open 71.77 70.00 -1.77 -2.5% 71.54
High 72.17 70.13 -2.04 -2.8% 72.61
Low 69.27 68.74 -0.53 -0.8% 67.40
Close 70.21 69.16 -1.05 -1.5% 70.79
Range 2.90 1.39 -1.51 -52.1% 5.21
ATR 1.80 1.77 -0.02 -1.3% 0.00
Volume 104,572 95,010 -9,562 -9.1% 432,057
Daily Pivots for day following 15-Jul-2021
Classic Woodie Camarilla DeMark
R4 73.51 72.73 69.92
R3 72.12 71.34 69.54
R2 70.73 70.73 69.41
R1 69.95 69.95 69.29 69.65
PP 69.34 69.34 69.34 69.19
S1 68.56 68.56 69.03 68.26
S2 67.95 67.95 68.91
S3 66.56 67.17 68.78
S4 65.17 65.78 68.40
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 85.90 83.55 73.66
R3 80.69 78.34 72.22
R2 75.48 75.48 71.75
R1 73.13 73.13 71.27 71.70
PP 70.27 70.27 70.27 69.55
S1 67.92 67.92 70.31 66.49
S2 65.06 65.06 69.83
S3 59.85 62.71 69.36
S4 54.64 57.50 67.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.17 68.74 3.43 5.0% 1.86 2.7% 12% False True 87,339
10 72.61 67.40 5.21 7.5% 2.14 3.1% 34% False False 101,834
20 72.61 66.66 5.95 8.6% 1.78 2.6% 42% False False 88,276
40 72.61 59.83 12.78 18.5% 1.60 2.3% 73% False False 79,643
60 72.61 58.73 13.88 20.1% 1.58 2.3% 75% False False 72,874
80 72.61 55.54 17.07 24.7% 1.66 2.4% 80% False False 72,258
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 76.04
2.618 73.77
1.618 72.38
1.000 71.52
0.618 70.99
HIGH 70.13
0.618 69.60
0.500 69.44
0.382 69.27
LOW 68.74
0.618 67.88
1.000 67.35
1.618 66.49
2.618 65.10
4.250 62.83
Fisher Pivots for day following 15-Jul-2021
Pivot 1 day 3 day
R1 69.44 70.46
PP 69.34 70.02
S1 69.25 69.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.