NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 14-Jul-2021
Day Change Summary
Previous Current
13-Jul-2021 14-Jul-2021 Change Change % Previous Week
Open 70.64 71.77 1.13 1.6% 71.54
High 72.03 72.17 0.14 0.2% 72.61
Low 70.35 69.27 -1.08 -1.5% 67.40
Close 71.90 70.21 -1.69 -2.4% 70.79
Range 1.68 2.90 1.22 72.6% 5.21
ATR 1.71 1.80 0.08 5.0% 0.00
Volume 96,992 104,572 7,580 7.8% 432,057
Daily Pivots for day following 14-Jul-2021
Classic Woodie Camarilla DeMark
R4 79.25 77.63 71.81
R3 76.35 74.73 71.01
R2 73.45 73.45 70.74
R1 71.83 71.83 70.48 71.19
PP 70.55 70.55 70.55 70.23
S1 68.93 68.93 69.94 68.29
S2 67.65 67.65 69.68
S3 64.75 66.03 69.41
S4 61.85 63.13 68.62
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 85.90 83.55 73.66
R3 80.69 78.34 72.22
R2 75.48 75.48 71.75
R1 73.13 73.13 71.27 71.70
PP 70.27 70.27 70.27 69.55
S1 67.92 67.92 70.31 66.49
S2 65.06 65.06 69.83
S3 59.85 62.71 69.36
S4 54.64 57.50 67.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.17 67.40 4.77 6.8% 2.02 2.9% 59% True False 85,340
10 72.61 67.40 5.21 7.4% 2.12 3.0% 54% False False 98,930
20 72.61 66.66 5.95 8.5% 1.77 2.5% 60% False False 88,303
40 72.61 59.83 12.78 18.2% 1.63 2.3% 81% False False 79,283
60 72.61 58.73 13.88 19.8% 1.60 2.3% 83% False False 72,420
80 72.61 55.54 17.07 24.3% 1.66 2.4% 86% False False 71,714
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 84.50
2.618 79.76
1.618 76.86
1.000 75.07
0.618 73.96
HIGH 72.17
0.618 71.06
0.500 70.72
0.382 70.38
LOW 69.27
0.618 67.48
1.000 66.37
1.618 64.58
2.618 61.68
4.250 56.95
Fisher Pivots for day following 14-Jul-2021
Pivot 1 day 3 day
R1 70.72 70.72
PP 70.55 70.55
S1 70.38 70.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.