NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 09-Jul-2021
Day Change Summary
Previous Current
08-Jul-2021 09-Jul-2021 Change Change % Previous Week
Open 68.66 69.61 0.95 1.4% 71.54
High 69.62 70.94 1.32 1.9% 72.61
Low 67.40 69.09 1.69 2.5% 67.40
Close 69.36 70.79 1.43 2.1% 70.79
Range 2.22 1.85 -0.37 -16.7% 5.21
ATR 1.72 1.73 0.01 0.5% 0.00
Volume 85,018 73,342 -11,676 -13.7% 432,057
Daily Pivots for day following 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 75.82 75.16 71.81
R3 73.97 73.31 71.30
R2 72.12 72.12 71.13
R1 71.46 71.46 70.96 71.79
PP 70.27 70.27 70.27 70.44
S1 69.61 69.61 70.62 69.94
S2 68.42 68.42 70.45
S3 66.57 67.76 70.28
S4 64.72 65.91 69.77
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 85.90 83.55 73.66
R3 80.69 78.34 72.22
R2 75.48 75.48 71.75
R1 73.13 73.13 71.27 71.70
PP 70.27 70.27 70.27 69.55
S1 67.92 67.92 70.31 66.49
S2 65.06 65.06 69.83
S3 59.85 62.71 69.36
S4 54.64 57.50 67.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.61 67.40 5.21 7.4% 2.38 3.4% 65% False False 101,875
10 72.61 67.40 5.21 7.4% 1.94 2.7% 65% False False 89,996
20 72.61 66.66 5.95 8.4% 1.62 2.3% 69% False False 86,998
40 72.61 59.83 12.78 18.1% 1.62 2.3% 86% False False 77,092
60 72.61 58.73 13.88 19.6% 1.54 2.2% 87% False False 70,560
80 72.61 55.54 17.07 24.1% 1.69 2.4% 89% False False 71,765
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 78.80
2.618 75.78
1.618 73.93
1.000 72.79
0.618 72.08
HIGH 70.94
0.618 70.23
0.500 70.02
0.382 69.80
LOW 69.09
0.618 67.95
1.000 67.24
1.618 66.10
2.618 64.25
4.250 61.23
Fisher Pivots for day following 09-Jul-2021
Pivot 1 day 3 day
R1 70.53 70.27
PP 70.27 69.74
S1 70.02 69.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.