NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 08-Jul-2021
Day Change Summary
Previous Current
07-Jul-2021 08-Jul-2021 Change Change % Previous Week
Open 70.04 68.66 -1.38 -2.0% 70.73
High 71.03 69.62 -1.41 -2.0% 72.03
Low 67.74 67.40 -0.34 -0.5% 68.99
Close 68.64 69.36 0.72 1.0% 71.45
Range 3.29 2.22 -1.07 -32.5% 3.04
ATR 1.69 1.72 0.04 2.3% 0.00
Volume 110,744 85,018 -25,726 -23.2% 398,074
Daily Pivots for day following 08-Jul-2021
Classic Woodie Camarilla DeMark
R4 75.45 74.63 70.58
R3 73.23 72.41 69.97
R2 71.01 71.01 69.77
R1 70.19 70.19 69.56 70.60
PP 68.79 68.79 68.79 69.00
S1 67.97 67.97 69.16 68.38
S2 66.57 66.57 68.95
S3 64.35 65.75 68.75
S4 62.13 63.53 68.14
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 79.94 78.74 73.12
R3 76.90 75.70 72.29
R2 73.86 73.86 72.01
R1 72.66 72.66 71.73 73.26
PP 70.82 70.82 70.82 71.13
S1 69.62 69.62 71.17 70.22
S2 67.78 67.78 70.89
S3 64.74 66.58 70.61
S4 61.70 63.54 69.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.61 67.40 5.21 7.5% 2.41 3.5% 38% False True 116,330
10 72.61 67.40 5.21 7.5% 1.86 2.7% 38% False True 87,820
20 72.61 66.24 6.37 9.2% 1.61 2.3% 49% False False 86,929
40 72.61 59.83 12.78 18.4% 1.61 2.3% 75% False False 77,229
60 72.61 58.73 13.88 20.0% 1.55 2.2% 77% False False 71,162
80 72.61 55.54 17.07 24.6% 1.68 2.4% 81% False False 71,516
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 79.06
2.618 75.43
1.618 73.21
1.000 71.84
0.618 70.99
HIGH 69.62
0.618 68.77
0.500 68.51
0.382 68.25
LOW 67.40
0.618 66.03
1.000 65.18
1.618 63.81
2.618 61.59
4.250 57.97
Fisher Pivots for day following 08-Jul-2021
Pivot 1 day 3 day
R1 69.08 70.01
PP 68.79 69.79
S1 68.51 69.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.