NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 06-Jul-2021
Day Change Summary
Previous Current
02-Jul-2021 06-Jul-2021 Change Change % Previous Week
Open 71.07 71.54 0.47 0.7% 70.73
High 71.64 72.61 0.97 1.4% 72.03
Low 70.56 69.17 -1.39 -2.0% 68.99
Close 71.45 69.58 -1.87 -2.6% 71.45
Range 1.08 3.44 2.36 218.5% 3.04
ATR 1.42 1.56 0.14 10.2% 0.00
Volume 77,321 162,953 85,632 110.7% 398,074
Daily Pivots for day following 06-Jul-2021
Classic Woodie Camarilla DeMark
R4 80.77 78.62 71.47
R3 77.33 75.18 70.53
R2 73.89 73.89 70.21
R1 71.74 71.74 69.90 71.10
PP 70.45 70.45 70.45 70.13
S1 68.30 68.30 69.26 67.66
S2 67.01 67.01 68.95
S3 63.57 64.86 68.63
S4 60.13 61.42 67.69
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 79.94 78.74 73.12
R3 76.90 75.70 72.29
R2 73.86 73.86 72.01
R1 72.66 72.66 71.73 73.26
PP 70.82 70.82 70.82 71.13
S1 69.62 69.62 71.17 70.22
S2 67.78 67.78 70.89
S3 64.74 66.58 70.61
S4 61.70 63.54 69.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.61 68.99 3.62 5.2% 1.87 2.7% 16% True False 100,556
10 72.61 68.80 3.81 5.5% 1.52 2.2% 20% True False 85,089
20 72.61 66.10 6.51 9.4% 1.47 2.1% 53% True False 83,407
40 72.61 59.83 12.78 18.4% 1.55 2.2% 76% True False 75,429
60 72.61 57.15 15.46 22.2% 1.50 2.2% 80% True False 69,679
80 72.61 55.54 17.07 24.5% 1.65 2.4% 82% True False 70,039
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 75 trading days
Fibonacci Retracements and Extensions
4.250 87.23
2.618 81.62
1.618 78.18
1.000 76.05
0.618 74.74
HIGH 72.61
0.618 71.30
0.500 70.89
0.382 70.48
LOW 69.17
0.618 67.04
1.000 65.73
1.618 63.60
2.618 60.16
4.250 54.55
Fisher Pivots for day following 06-Jul-2021
Pivot 1 day 3 day
R1 70.89 70.89
PP 70.45 70.45
S1 70.02 70.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.