NYMEX Light Sweet Crude Oil Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2021
Day Change Summary Previous Current 01-Jul-2021 02-Jul-2021 Change Change % Previous Week Open 70.16 71.07 0.91 1.3% 70.73 High 72.03 71.64 -0.39 -0.5% 72.03 Low 70.00 70.56 0.56 0.8% 68.99 Close 71.22 71.45 0.23 0.3% 71.45 Range 2.03 1.08 -0.95 -46.8% 3.04 ATR 1.44 1.42 -0.03 -1.8% 0.00 Volume 145,617 77,321 -68,296 -46.9% 398,074
Daily Pivots for day following 02-Jul-2021 Classic Woodie Camarilla DeMark R4 74.46 74.03 72.04 R3 73.38 72.95 71.75 R2 72.30 72.30 71.65 R1 71.87 71.87 71.55 72.09 PP 71.22 71.22 71.22 71.32 S1 70.79 70.79 71.35 71.01 S2 70.14 70.14 71.25 S3 69.06 69.71 71.15 S4 67.98 68.63 70.86	Weekly Pivots for week ending 02-Jul-2021 Classic Woodie Camarilla DeMark R4 79.94 78.74 73.12 R3 76.90 75.70 72.29 R2 73.86 73.86 72.01 R1 72.66 72.66 71.73 73.26 PP 70.82 70.82 70.82 71.13 S1 69.62 69.62 71.17 70.22 S2 67.78 67.78 70.89 S3 64.74 66.58 70.61 S4 61.70 63.54 69.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.03 68.99 3.04 4.3% 1.49 2.1% 81% False False 79,614 10 72.03 67.54 4.49 6.3% 1.35 1.9% 87% False False 80,320 20 72.03 66.10 5.93 8.3% 1.34 1.9% 90% False False 77,581 40 72.03 59.83 12.20 17.1% 1.49 2.1% 95% False False 72,895 60 72.03 57.12 14.91 20.9% 1.45 2.0% 96% False False 67,905 80 72.03 55.54 16.49 23.1% 1.62 2.3% 96% False False 68,678
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 76.23 2.618 74.47 1.618 73.39 1.000 72.72 0.618 72.31 HIGH 71.64 0.618 71.23 0.500 71.10 0.382 70.97 LOW 70.56 0.618 69.89 1.000 69.48 1.618 68.81 2.618 67.73 4.250 65.97
Fisher Pivots for day following 02-Jul-2021 Pivot 1 day 3 day R1 71.33 71.25 PP 71.22 71.05 S1 71.10 70.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.