NYMEX Light Sweet Crude Oil Future December 2021
| Trading Metrics calculated at close of trading on 30-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2021 |
30-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
69.60 |
70.23 |
0.63 |
0.9% |
67.84 |
| High |
70.57 |
70.89 |
0.32 |
0.5% |
70.76 |
| Low |
68.99 |
69.68 |
0.69 |
1.0% |
67.54 |
| Close |
69.91 |
70.13 |
0.22 |
0.3% |
70.74 |
| Range |
1.58 |
1.21 |
-0.37 |
-23.4% |
3.22 |
| ATR |
1.41 |
1.40 |
-0.01 |
-1.0% |
0.00 |
| Volume |
50,923 |
65,968 |
15,045 |
29.5% |
405,128 |
|
| Daily Pivots for day following 30-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.86 |
73.21 |
70.80 |
|
| R3 |
72.65 |
72.00 |
70.46 |
|
| R2 |
71.44 |
71.44 |
70.35 |
|
| R1 |
70.79 |
70.79 |
70.24 |
70.51 |
| PP |
70.23 |
70.23 |
70.23 |
70.10 |
| S1 |
69.58 |
69.58 |
70.02 |
69.30 |
| S2 |
69.02 |
69.02 |
69.91 |
|
| S3 |
67.81 |
68.37 |
69.80 |
|
| S4 |
66.60 |
67.16 |
69.46 |
|
|
| Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.34 |
78.26 |
72.51 |
|
| R3 |
76.12 |
75.04 |
71.63 |
|
| R2 |
72.90 |
72.90 |
71.33 |
|
| R1 |
71.82 |
71.82 |
71.04 |
72.36 |
| PP |
69.68 |
69.68 |
69.68 |
69.95 |
| S1 |
68.60 |
68.60 |
70.44 |
69.14 |
| S2 |
66.46 |
66.46 |
70.15 |
|
| S3 |
63.24 |
65.38 |
69.85 |
|
| S4 |
60.02 |
62.16 |
68.97 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.07 |
68.99 |
2.08 |
3.0% |
1.30 |
1.9% |
55% |
False |
False |
59,311 |
| 10 |
71.07 |
66.66 |
4.41 |
6.3% |
1.43 |
2.0% |
79% |
False |
False |
74,717 |
| 20 |
71.07 |
65.68 |
5.39 |
7.7% |
1.30 |
1.9% |
83% |
False |
False |
71,320 |
| 40 |
71.07 |
59.83 |
11.24 |
16.0% |
1.48 |
2.1% |
92% |
False |
False |
70,675 |
| 60 |
71.07 |
56.88 |
14.19 |
20.2% |
1.44 |
2.1% |
93% |
False |
False |
66,792 |
| 80 |
71.07 |
55.54 |
15.53 |
22.1% |
1.62 |
2.3% |
94% |
False |
False |
67,661 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.03 |
|
2.618 |
74.06 |
|
1.618 |
72.85 |
|
1.000 |
72.10 |
|
0.618 |
71.64 |
|
HIGH |
70.89 |
|
0.618 |
70.43 |
|
0.500 |
70.29 |
|
0.382 |
70.14 |
|
LOW |
69.68 |
|
0.618 |
68.93 |
|
1.000 |
68.47 |
|
1.618 |
67.72 |
|
2.618 |
66.51 |
|
4.250 |
64.54 |
|
|
| Fisher Pivots for day following 30-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
70.29 |
70.10 |
| PP |
70.23 |
70.06 |
| S1 |
70.18 |
70.03 |
|