NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 24-Jun-2021
Day Change Summary
Previous Current
23-Jun-2021 24-Jun-2021 Change Change % Previous Week
Open 69.48 69.97 0.49 0.7% 67.61
High 70.52 70.28 -0.24 -0.3% 69.63
Low 69.37 69.29 -0.08 -0.1% 66.66
Close 69.83 70.22 0.39 0.6% 68.07
Range 1.15 0.99 -0.16 -13.9% 2.97
ATR 1.44 1.40 -0.03 -2.2% 0.00
Volume 76,402 51,586 -24,816 -32.5% 403,536
Daily Pivots for day following 24-Jun-2021
Classic Woodie Camarilla DeMark
R4 72.90 72.55 70.76
R3 71.91 71.56 70.49
R2 70.92 70.92 70.40
R1 70.57 70.57 70.31 70.75
PP 69.93 69.93 69.93 70.02
S1 69.58 69.58 70.13 69.76
S2 68.94 68.94 70.04
S3 67.95 68.59 69.95
S4 66.96 67.60 69.68
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 77.03 75.52 69.70
R3 74.06 72.55 68.89
R2 71.09 71.09 68.61
R1 69.58 69.58 68.34 70.34
PP 68.12 68.12 68.12 68.50
S1 66.61 66.61 67.80 67.37
S2 65.15 65.15 67.53
S3 62.18 63.64 67.25
S4 59.21 60.67 66.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.52 66.90 3.62 5.2% 1.27 1.8% 92% False False 81,444
10 70.52 66.66 3.86 5.5% 1.30 1.8% 92% False False 84,000
20 70.52 63.29 7.23 10.3% 1.31 1.9% 96% False False 72,697
40 70.52 59.83 10.69 15.2% 1.51 2.1% 97% False False 69,894
60 70.52 56.15 14.37 20.5% 1.51 2.2% 98% False False 67,959
80 70.52 55.54 14.98 21.3% 1.68 2.4% 98% False False 69,853
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 74.49
2.618 72.87
1.618 71.88
1.000 71.27
0.618 70.89
HIGH 70.28
0.618 69.90
0.500 69.79
0.382 69.67
LOW 69.29
0.618 68.68
1.000 68.30
1.618 67.69
2.618 66.70
4.250 65.08
Fisher Pivots for day following 24-Jun-2021
Pivot 1 day 3 day
R1 70.08 70.03
PP 69.93 69.85
S1 69.79 69.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.