NYMEX Light Sweet Crude Oil Future December 2021
| Trading Metrics calculated at close of trading on 23-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2021 |
23-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
69.12 |
69.48 |
0.36 |
0.5% |
67.61 |
| High |
69.75 |
70.52 |
0.77 |
1.1% |
69.63 |
| Low |
68.80 |
69.37 |
0.57 |
0.8% |
66.66 |
| Close |
69.42 |
69.83 |
0.41 |
0.6% |
68.07 |
| Range |
0.95 |
1.15 |
0.20 |
21.1% |
2.97 |
| ATR |
1.46 |
1.44 |
-0.02 |
-1.5% |
0.00 |
| Volume |
92,048 |
76,402 |
-15,646 |
-17.0% |
403,536 |
|
| Daily Pivots for day following 23-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.36 |
72.74 |
70.46 |
|
| R3 |
72.21 |
71.59 |
70.15 |
|
| R2 |
71.06 |
71.06 |
70.04 |
|
| R1 |
70.44 |
70.44 |
69.94 |
70.75 |
| PP |
69.91 |
69.91 |
69.91 |
70.06 |
| S1 |
69.29 |
69.29 |
69.72 |
69.60 |
| S2 |
68.76 |
68.76 |
69.62 |
|
| S3 |
67.61 |
68.14 |
69.51 |
|
| S4 |
66.46 |
66.99 |
69.20 |
|
|
| Weekly Pivots for week ending 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.03 |
75.52 |
69.70 |
|
| R3 |
74.06 |
72.55 |
68.89 |
|
| R2 |
71.09 |
71.09 |
68.61 |
|
| R1 |
69.58 |
69.58 |
68.34 |
70.34 |
| PP |
68.12 |
68.12 |
68.12 |
68.50 |
| S1 |
66.61 |
66.61 |
67.80 |
67.37 |
| S2 |
65.15 |
65.15 |
67.53 |
|
| S3 |
62.18 |
63.64 |
67.25 |
|
| S4 |
59.21 |
60.67 |
66.44 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.52 |
66.66 |
3.86 |
5.5% |
1.56 |
2.2% |
82% |
True |
False |
90,123 |
| 10 |
70.52 |
66.24 |
4.28 |
6.1% |
1.37 |
2.0% |
84% |
True |
False |
86,037 |
| 20 |
70.52 |
63.10 |
7.42 |
10.6% |
1.30 |
1.9% |
91% |
True |
False |
72,742 |
| 40 |
70.52 |
59.83 |
10.69 |
15.3% |
1.52 |
2.2% |
94% |
True |
False |
70,035 |
| 60 |
70.52 |
56.15 |
14.37 |
20.6% |
1.53 |
2.2% |
95% |
True |
False |
67,858 |
| 80 |
70.52 |
55.43 |
15.09 |
21.6% |
1.69 |
2.4% |
95% |
True |
False |
70,230 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.41 |
|
2.618 |
73.53 |
|
1.618 |
72.38 |
|
1.000 |
71.67 |
|
0.618 |
71.23 |
|
HIGH |
70.52 |
|
0.618 |
70.08 |
|
0.500 |
69.95 |
|
0.382 |
69.81 |
|
LOW |
69.37 |
|
0.618 |
68.66 |
|
1.000 |
68.22 |
|
1.618 |
67.51 |
|
2.618 |
66.36 |
|
4.250 |
64.48 |
|
|
| Fisher Pivots for day following 23-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
69.95 |
69.56 |
| PP |
69.91 |
69.30 |
| S1 |
69.87 |
69.03 |
|