NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 22-Jun-2021
Day Change Summary
Previous Current
21-Jun-2021 22-Jun-2021 Change Change % Previous Week
Open 67.84 69.12 1.28 1.9% 67.61
High 69.31 69.75 0.44 0.6% 69.63
Low 67.54 68.80 1.26 1.9% 66.66
Close 69.28 69.42 0.14 0.2% 68.07
Range 1.77 0.95 -0.82 -46.3% 2.97
ATR 1.50 1.46 -0.04 -2.6% 0.00
Volume 115,258 92,048 -23,210 -20.1% 403,536
Daily Pivots for day following 22-Jun-2021
Classic Woodie Camarilla DeMark
R4 72.17 71.75 69.94
R3 71.22 70.80 69.68
R2 70.27 70.27 69.59
R1 69.85 69.85 69.51 70.06
PP 69.32 69.32 69.32 69.43
S1 68.90 68.90 69.33 69.11
S2 68.37 68.37 69.25
S3 67.42 67.95 69.16
S4 66.47 67.00 68.90
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 77.03 75.52 69.70
R3 74.06 72.55 68.89
R2 71.09 71.09 68.61
R1 69.58 69.58 68.34 70.34
PP 68.12 68.12 68.12 68.50
S1 66.61 66.61 67.80 67.37
S2 65.15 65.15 67.53
S3 62.18 63.64 67.25
S4 59.21 60.67 66.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.75 66.66 3.09 4.5% 1.55 2.2% 89% True False 93,955
10 69.75 66.24 3.51 5.1% 1.36 2.0% 91% True False 84,638
20 69.75 63.10 6.65 9.6% 1.29 1.9% 95% True False 73,759
40 69.75 59.83 9.92 14.3% 1.52 2.2% 97% True False 69,384
60 69.75 56.15 13.60 19.6% 1.54 2.2% 98% True False 67,378
80 69.75 55.43 14.32 20.6% 1.71 2.5% 98% True False 70,114
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 73.79
2.618 72.24
1.618 71.29
1.000 70.70
0.618 70.34
HIGH 69.75
0.618 69.39
0.500 69.28
0.382 69.16
LOW 68.80
0.618 68.21
1.000 67.85
1.618 67.26
2.618 66.31
4.250 64.76
Fisher Pivots for day following 22-Jun-2021
Pivot 1 day 3 day
R1 69.37 69.06
PP 69.32 68.69
S1 69.28 68.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.