NYMEX Light Sweet Crude Oil Future December 2021
| Trading Metrics calculated at close of trading on 21-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2021 |
21-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
67.72 |
67.84 |
0.12 |
0.2% |
67.61 |
| High |
68.41 |
69.31 |
0.90 |
1.3% |
69.63 |
| Low |
66.90 |
67.54 |
0.64 |
1.0% |
66.66 |
| Close |
68.07 |
69.28 |
1.21 |
1.8% |
68.07 |
| Range |
1.51 |
1.77 |
0.26 |
17.2% |
2.97 |
| ATR |
1.48 |
1.50 |
0.02 |
1.4% |
0.00 |
| Volume |
71,926 |
115,258 |
43,332 |
60.2% |
403,536 |
|
| Daily Pivots for day following 21-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.02 |
73.42 |
70.25 |
|
| R3 |
72.25 |
71.65 |
69.77 |
|
| R2 |
70.48 |
70.48 |
69.60 |
|
| R1 |
69.88 |
69.88 |
69.44 |
70.18 |
| PP |
68.71 |
68.71 |
68.71 |
68.86 |
| S1 |
68.11 |
68.11 |
69.12 |
68.41 |
| S2 |
66.94 |
66.94 |
68.96 |
|
| S3 |
65.17 |
66.34 |
68.79 |
|
| S4 |
63.40 |
64.57 |
68.31 |
|
|
| Weekly Pivots for week ending 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.03 |
75.52 |
69.70 |
|
| R3 |
74.06 |
72.55 |
68.89 |
|
| R2 |
71.09 |
71.09 |
68.61 |
|
| R1 |
69.58 |
69.58 |
68.34 |
70.34 |
| PP |
68.12 |
68.12 |
68.12 |
68.50 |
| S1 |
66.61 |
66.61 |
67.80 |
67.37 |
| S2 |
65.15 |
65.15 |
67.53 |
|
| S3 |
62.18 |
63.64 |
67.25 |
|
| S4 |
59.21 |
60.67 |
66.44 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.63 |
66.66 |
2.97 |
4.3% |
1.62 |
2.3% |
88% |
False |
False |
91,703 |
| 10 |
69.63 |
66.10 |
3.53 |
5.1% |
1.42 |
2.0% |
90% |
False |
False |
81,724 |
| 20 |
69.63 |
61.73 |
7.90 |
11.4% |
1.34 |
1.9% |
96% |
False |
False |
73,084 |
| 40 |
69.63 |
58.74 |
10.89 |
15.7% |
1.53 |
2.2% |
97% |
False |
False |
68,314 |
| 60 |
69.63 |
56.15 |
13.48 |
19.5% |
1.57 |
2.3% |
97% |
False |
False |
66,740 |
| 80 |
69.63 |
55.43 |
14.20 |
20.5% |
1.72 |
2.5% |
98% |
False |
False |
69,739 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.83 |
|
2.618 |
73.94 |
|
1.618 |
72.17 |
|
1.000 |
71.08 |
|
0.618 |
70.40 |
|
HIGH |
69.31 |
|
0.618 |
68.63 |
|
0.500 |
68.43 |
|
0.382 |
68.22 |
|
LOW |
67.54 |
|
0.618 |
66.45 |
|
1.000 |
65.77 |
|
1.618 |
64.68 |
|
2.618 |
62.91 |
|
4.250 |
60.02 |
|
|
| Fisher Pivots for day following 21-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
69.00 |
68.85 |
| PP |
68.71 |
68.42 |
| S1 |
68.43 |
67.99 |
|