NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 18-Jun-2021
Day Change Summary
Previous Current
17-Jun-2021 18-Jun-2021 Change Change % Previous Week
Open 68.52 67.72 -0.80 -1.2% 67.61
High 69.09 68.41 -0.68 -1.0% 69.63
Low 66.66 66.90 0.24 0.4% 66.66
Close 67.72 68.07 0.35 0.5% 68.07
Range 2.43 1.51 -0.92 -37.9% 2.97
ATR 1.47 1.48 0.00 0.2% 0.00
Volume 94,983 71,926 -23,057 -24.3% 403,536
Daily Pivots for day following 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 72.32 71.71 68.90
R3 70.81 70.20 68.49
R2 69.30 69.30 68.35
R1 68.69 68.69 68.21 69.00
PP 67.79 67.79 67.79 67.95
S1 67.18 67.18 67.93 67.49
S2 66.28 66.28 67.79
S3 64.77 65.67 67.65
S4 63.26 64.16 67.24
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 77.03 75.52 69.70
R3 74.06 72.55 68.89
R2 71.09 71.09 68.61
R1 69.58 69.58 68.34 70.34
PP 68.12 68.12 68.12 68.50
S1 66.61 66.61 67.80 67.37
S2 65.15 65.15 67.53
S3 62.18 63.64 67.25
S4 59.21 60.67 66.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.63 66.66 2.97 4.4% 1.44 2.1% 47% False False 80,707
10 69.63 66.10 3.53 5.2% 1.34 2.0% 56% False False 74,842
20 69.63 59.83 9.80 14.4% 1.37 2.0% 84% False False 71,414
40 69.63 58.74 10.89 16.0% 1.52 2.2% 86% False False 66,570
60 69.63 55.58 14.05 20.6% 1.58 2.3% 89% False False 65,958
80 69.63 55.43 14.20 20.9% 1.71 2.5% 89% False False 69,235
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 74.83
2.618 72.36
1.618 70.85
1.000 69.92
0.618 69.34
HIGH 68.41
0.618 67.83
0.500 67.66
0.382 67.48
LOW 66.90
0.618 65.97
1.000 65.39
1.618 64.46
2.618 62.95
4.250 60.48
Fisher Pivots for day following 18-Jun-2021
Pivot 1 day 3 day
R1 67.93 68.15
PP 67.79 68.12
S1 67.66 68.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.