NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 17-Jun-2021
Day Change Summary
Previous Current
16-Jun-2021 17-Jun-2021 Change Change % Previous Week
Open 69.13 68.52 -0.61 -0.9% 66.76
High 69.63 69.09 -0.54 -0.8% 67.98
Low 68.52 66.66 -1.86 -2.7% 66.10
Close 69.02 67.72 -1.30 -1.9% 67.84
Range 1.11 2.43 1.32 118.9% 1.88
ATR 1.40 1.47 0.07 5.2% 0.00
Volume 95,563 94,983 -580 -0.6% 344,886
Daily Pivots for day following 17-Jun-2021
Classic Woodie Camarilla DeMark
R4 75.11 73.85 69.06
R3 72.68 71.42 68.39
R2 70.25 70.25 68.17
R1 68.99 68.99 67.94 68.41
PP 67.82 67.82 67.82 67.53
S1 66.56 66.56 67.50 65.98
S2 65.39 65.39 67.27
S3 62.96 64.13 67.05
S4 60.53 61.70 66.38
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 72.95 72.27 68.87
R3 71.07 70.39 68.36
R2 69.19 69.19 68.18
R1 68.51 68.51 68.01 68.85
PP 67.31 67.31 67.31 67.48
S1 66.63 66.63 67.67 66.97
S2 65.43 65.43 67.50
S3 63.55 64.75 67.32
S4 61.67 62.87 66.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.63 66.66 2.97 4.4% 1.32 2.0% 36% False True 86,557
10 69.63 65.84 3.79 5.6% 1.31 1.9% 50% False False 72,746
20 69.63 59.83 9.80 14.5% 1.39 2.1% 81% False False 71,630
40 69.63 58.74 10.89 16.1% 1.51 2.2% 82% False False 65,850
60 69.63 55.58 14.05 20.7% 1.61 2.4% 86% False False 66,567
80 69.63 55.43 14.20 21.0% 1.72 2.5% 87% False False 69,250
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 79.42
2.618 75.45
1.618 73.02
1.000 71.52
0.618 70.59
HIGH 69.09
0.618 68.16
0.500 67.88
0.382 67.59
LOW 66.66
0.618 65.16
1.000 64.23
1.618 62.73
2.618 60.30
4.250 56.33
Fisher Pivots for day following 17-Jun-2021
Pivot 1 day 3 day
R1 67.88 68.15
PP 67.82 68.00
S1 67.77 67.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.