NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 14-Jun-2021
Day Change Summary
Previous Current
11-Jun-2021 14-Jun-2021 Change Change % Previous Week
Open 67.46 67.61 0.15 0.2% 66.76
High 67.97 68.45 0.48 0.7% 67.98
Low 67.04 67.60 0.56 0.8% 66.10
Close 67.84 68.00 0.16 0.2% 67.84
Range 0.93 0.85 -0.08 -8.6% 1.88
ATR 1.48 1.43 -0.04 -3.0% 0.00
Volume 101,178 60,276 -40,902 -40.4% 344,886
Daily Pivots for day following 14-Jun-2021
Classic Woodie Camarilla DeMark
R4 70.57 70.13 68.47
R3 69.72 69.28 68.23
R2 68.87 68.87 68.16
R1 68.43 68.43 68.08 68.65
PP 68.02 68.02 68.02 68.13
S1 67.58 67.58 67.92 67.80
S2 67.17 67.17 67.84
S3 66.32 66.73 67.77
S4 65.47 65.88 67.53
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 72.95 72.27 68.87
R3 71.07 70.39 68.36
R2 69.19 69.19 68.18
R1 68.51 68.51 68.01 68.85
PP 67.31 67.31 67.31 67.48
S1 66.63 66.63 67.67 66.97
S2 65.43 65.43 67.50
S3 63.55 64.75 67.32
S4 61.67 62.87 66.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.45 66.10 2.35 3.5% 1.21 1.8% 81% True False 71,745
10 68.45 63.97 4.48 6.6% 1.26 1.9% 90% True False 64,709
20 68.45 59.83 8.62 12.7% 1.49 2.2% 95% True False 69,058
40 68.45 58.73 9.72 14.3% 1.50 2.2% 95% True False 63,630
60 68.45 55.54 12.91 19.0% 1.64 2.4% 97% True False 66,288
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 72.06
2.618 70.68
1.618 69.83
1.000 69.30
0.618 68.98
HIGH 68.45
0.618 68.13
0.500 68.03
0.382 67.92
LOW 67.60
0.618 67.07
1.000 66.75
1.618 66.22
2.618 65.37
4.250 63.99
Fisher Pivots for day following 14-Jun-2021
Pivot 1 day 3 day
R1 68.03 67.78
PP 68.02 67.56
S1 68.01 67.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.