NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 11-Jun-2021
Day Change Summary
Previous Current
10-Jun-2021 11-Jun-2021 Change Change % Previous Week
Open 67.20 67.46 0.26 0.4% 66.76
High 67.98 67.97 -0.01 0.0% 67.98
Low 66.24 67.04 0.80 1.2% 66.10
Close 67.61 67.84 0.23 0.3% 67.84
Range 1.74 0.93 -0.81 -46.6% 1.88
ATR 1.52 1.48 -0.04 -2.8% 0.00
Volume 71,953 101,178 29,225 40.6% 344,886
Daily Pivots for day following 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 70.41 70.05 68.35
R3 69.48 69.12 68.10
R2 68.55 68.55 68.01
R1 68.19 68.19 67.93 68.37
PP 67.62 67.62 67.62 67.71
S1 67.26 67.26 67.75 67.44
S2 66.69 66.69 67.67
S3 65.76 66.33 67.58
S4 64.83 65.40 67.33
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 72.95 72.27 68.87
R3 71.07 70.39 68.36
R2 69.19 69.19 68.18
R1 68.51 68.51 68.01 68.85
PP 67.31 67.31 67.31 67.48
S1 66.63 66.63 67.67 66.97
S2 65.43 65.43 67.50
S3 63.55 64.75 67.32
S4 61.67 62.87 66.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.98 66.10 1.88 2.8% 1.24 1.8% 93% False False 68,977
10 67.98 63.81 4.17 6.1% 1.29 1.9% 97% False False 65,949
20 67.98 59.83 8.15 12.0% 1.53 2.3% 98% False False 69,056
40 67.98 58.73 9.25 13.6% 1.50 2.2% 98% False False 63,426
60 67.98 55.54 12.44 18.3% 1.71 2.5% 99% False False 67,280
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 71.92
2.618 70.40
1.618 69.47
1.000 68.90
0.618 68.54
HIGH 67.97
0.618 67.61
0.500 67.51
0.382 67.40
LOW 67.04
0.618 66.47
1.000 66.11
1.618 65.54
2.618 64.61
4.250 63.09
Fisher Pivots for day following 11-Jun-2021
Pivot 1 day 3 day
R1 67.73 67.60
PP 67.62 67.35
S1 67.51 67.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.