NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 08-Jun-2021
Day Change Summary
Previous Current
07-Jun-2021 08-Jun-2021 Change Change % Previous Week
Open 66.76 66.84 0.08 0.1% 64.28
High 67.29 67.62 0.33 0.5% 67.04
Low 66.28 66.10 -0.18 -0.3% 63.97
Close 66.76 67.48 0.72 1.1% 66.93
Range 1.01 1.52 0.51 50.5% 3.07
ATR 1.54 1.54 0.00 -0.1% 0.00
Volume 46,434 62,913 16,479 35.5% 241,934
Daily Pivots for day following 08-Jun-2021
Classic Woodie Camarilla DeMark
R4 71.63 71.07 68.32
R3 70.11 69.55 67.90
R2 68.59 68.59 67.76
R1 68.03 68.03 67.62 68.31
PP 67.07 67.07 67.07 67.21
S1 66.51 66.51 67.34 66.79
S2 65.55 65.55 67.20
S3 64.03 64.99 67.06
S4 62.51 63.47 66.64
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 75.19 74.13 68.62
R3 72.12 71.06 67.77
R2 69.05 69.05 67.49
R1 67.99 67.99 67.21 68.52
PP 65.98 65.98 65.98 66.25
S1 64.92 64.92 66.65 65.45
S2 62.91 62.91 66.37
S3 59.84 61.85 66.09
S4 56.77 58.78 65.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.62 65.38 2.24 3.3% 1.16 1.7% 94% True False 53,246
10 67.62 63.10 4.52 6.7% 1.21 1.8% 97% True False 62,881
20 67.62 59.83 7.79 11.5% 1.63 2.4% 98% True False 67,610
40 67.62 58.05 9.57 14.2% 1.51 2.2% 99% True False 63,113
60 67.62 55.54 12.08 17.9% 1.72 2.5% 99% True False 66,036
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 74.08
2.618 71.60
1.618 70.08
1.000 69.14
0.618 68.56
HIGH 67.62
0.618 67.04
0.500 66.86
0.382 66.68
LOW 66.10
0.618 65.16
1.000 64.58
1.618 63.64
2.618 62.12
4.250 59.64
Fisher Pivots for day following 08-Jun-2021
Pivot 1 day 3 day
R1 67.27 67.23
PP 67.07 66.98
S1 66.86 66.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.