NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 03-Jun-2021
Day Change Summary
Previous Current
02-Jun-2021 03-Jun-2021 Change Change % Previous Week
Open 65.65 66.25 0.60 0.9% 61.89
High 66.36 66.78 0.42 0.6% 64.90
Low 65.38 65.68 0.30 0.5% 61.73
Close 66.30 66.28 -0.02 0.0% 63.91
Range 0.98 1.10 0.12 12.2% 3.17
ATR 1.65 1.61 -0.04 -2.4% 0.00
Volume 59,155 46,758 -12,397 -21.0% 356,079
Daily Pivots for day following 03-Jun-2021
Classic Woodie Camarilla DeMark
R4 69.55 69.01 66.89
R3 68.45 67.91 66.58
R2 67.35 67.35 66.48
R1 66.81 66.81 66.38 67.08
PP 66.25 66.25 66.25 66.38
S1 65.71 65.71 66.18 65.98
S2 65.15 65.15 66.08
S3 64.05 64.61 65.98
S4 62.95 63.51 65.68
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 73.02 71.64 65.65
R3 69.85 68.47 64.78
R2 66.68 66.68 64.49
R1 65.30 65.30 64.20 65.99
PP 63.51 63.51 63.51 63.86
S1 62.13 62.13 63.62 62.82
S2 60.34 60.34 63.33
S3 57.17 58.96 63.04
S4 54.00 55.79 62.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.78 63.29 3.49 5.3% 1.33 2.0% 86% True False 63,853
10 66.78 59.83 6.95 10.5% 1.47 2.2% 93% True False 70,513
20 66.78 59.83 6.95 10.5% 1.64 2.5% 93% True False 68,562
40 66.78 57.07 9.71 14.6% 1.50 2.3% 95% True False 63,739
60 66.78 55.54 11.24 17.0% 1.71 2.6% 96% True False 66,061
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71.46
2.618 69.66
1.618 68.56
1.000 67.88
0.618 67.46
HIGH 66.78
0.618 66.36
0.500 66.23
0.382 66.10
LOW 65.68
0.618 65.00
1.000 64.58
1.618 63.90
2.618 62.80
4.250 61.01
Fisher Pivots for day following 03-Jun-2021
Pivot 1 day 3 day
R1 66.26 65.98
PP 66.25 65.68
S1 66.23 65.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.