NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 27-May-2021
Day Change Summary
Previous Current
26-May-2021 27-May-2021 Change Change % Previous Week
Open 63.66 63.92 0.26 0.4% 63.38
High 64.04 64.48 0.44 0.7% 64.78
Low 63.10 63.29 0.19 0.3% 59.83
Close 63.94 64.45 0.51 0.8% 61.65
Range 0.94 1.19 0.25 26.6% 4.95
ATR 1.73 1.69 -0.04 -2.2% 0.00
Volume 52,482 55,636 3,154 6.0% 378,004
Daily Pivots for day following 27-May-2021
Classic Woodie Camarilla DeMark
R4 67.64 67.24 65.10
R3 66.45 66.05 64.78
R2 65.26 65.26 64.67
R1 64.86 64.86 64.56 65.06
PP 64.07 64.07 64.07 64.18
S1 63.67 63.67 64.34 63.87
S2 62.88 62.88 64.23
S3 61.69 62.48 64.12
S4 60.50 61.29 63.80
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 76.94 74.24 64.37
R3 71.99 69.29 63.01
R2 67.04 67.04 62.56
R1 64.34 64.34 62.10 63.22
PP 62.09 62.09 62.09 61.52
S1 59.39 59.39 61.20 58.27
S2 57.14 57.14 60.74
S3 52.19 54.44 60.29
S4 47.24 49.49 58.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.48 59.83 4.65 7.2% 1.45 2.2% 99% True False 73,051
10 64.78 59.83 4.95 7.7% 1.78 2.8% 93% False False 72,164
20 64.85 59.83 5.02 7.8% 1.69 2.6% 92% False False 66,961
40 64.85 56.15 8.70 13.5% 1.60 2.5% 95% False False 65,632
60 64.85 55.54 9.31 14.4% 1.79 2.8% 96% False False 68,449
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 69.54
2.618 67.60
1.618 66.41
1.000 65.67
0.618 65.22
HIGH 64.48
0.618 64.03
0.500 63.89
0.382 63.74
LOW 63.29
0.618 62.55
1.000 62.10
1.618 61.36
2.618 60.17
4.250 58.23
Fisher Pivots for day following 27-May-2021
Pivot 1 day 3 day
R1 64.26 64.23
PP 64.07 64.01
S1 63.89 63.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.