NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 26-May-2021
Day Change Summary
Previous Current
25-May-2021 26-May-2021 Change Change % Previous Week
Open 63.73 63.66 -0.07 -0.1% 63.38
High 63.94 64.04 0.10 0.2% 64.78
Low 63.13 63.10 -0.03 0.0% 59.83
Close 63.72 63.94 0.22 0.3% 61.65
Range 0.81 0.94 0.13 16.0% 4.95
ATR 1.79 1.73 -0.06 -3.4% 0.00
Volume 96,744 52,482 -44,262 -45.8% 378,004
Daily Pivots for day following 26-May-2021
Classic Woodie Camarilla DeMark
R4 66.51 66.17 64.46
R3 65.57 65.23 64.20
R2 64.63 64.63 64.11
R1 64.29 64.29 64.03 64.46
PP 63.69 63.69 63.69 63.78
S1 63.35 63.35 63.85 63.52
S2 62.75 62.75 63.77
S3 61.81 62.41 63.68
S4 60.87 61.47 63.42
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 76.94 74.24 64.37
R3 71.99 69.29 63.01
R2 67.04 67.04 62.56
R1 64.34 64.34 62.10 63.22
PP 62.09 62.09 62.09 61.52
S1 59.39 59.39 61.20 58.27
S2 57.14 57.14 60.74
S3 52.19 54.44 60.29
S4 47.24 49.49 58.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.04 59.83 4.21 6.6% 1.61 2.5% 98% True False 77,174
10 64.78 59.83 4.95 7.7% 1.92 3.0% 83% False False 72,977
20 64.85 59.83 5.02 7.9% 1.71 2.7% 82% False False 67,091
40 64.85 56.15 8.70 13.6% 1.61 2.5% 90% False False 65,589
60 64.85 55.54 9.31 14.6% 1.81 2.8% 90% False False 68,905
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 68.04
2.618 66.50
1.618 65.56
1.000 64.98
0.618 64.62
HIGH 64.04
0.618 63.68
0.500 63.57
0.382 63.46
LOW 63.10
0.618 62.52
1.000 62.16
1.618 61.58
2.618 60.64
4.250 59.11
Fisher Pivots for day following 26-May-2021
Pivot 1 day 3 day
R1 63.82 63.59
PP 63.69 63.24
S1 63.57 62.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.