NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 25-May-2021
Day Change Summary
Previous Current
24-May-2021 25-May-2021 Change Change % Previous Week
Open 61.89 63.73 1.84 3.0% 63.38
High 63.85 63.94 0.09 0.1% 64.78
Low 61.73 63.13 1.40 2.3% 59.83
Close 63.73 63.72 -0.01 0.0% 61.65
Range 2.12 0.81 -1.31 -61.8% 4.95
ATR 1.87 1.79 -0.08 -4.0% 0.00
Volume 78,547 96,744 18,197 23.2% 378,004
Daily Pivots for day following 25-May-2021
Classic Woodie Camarilla DeMark
R4 66.03 65.68 64.17
R3 65.22 64.87 63.94
R2 64.41 64.41 63.87
R1 64.06 64.06 63.79 63.83
PP 63.60 63.60 63.60 63.48
S1 63.25 63.25 63.65 63.02
S2 62.79 62.79 63.57
S3 61.98 62.44 63.50
S4 61.17 61.63 63.27
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 76.94 74.24 64.37
R3 71.99 69.29 63.01
R2 67.04 67.04 62.56
R1 64.34 64.34 62.10 63.22
PP 62.09 62.09 62.09 61.52
S1 59.39 59.39 61.20 58.27
S2 57.14 57.14 60.74
S3 52.19 54.44 60.29
S4 47.24 49.49 58.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.94 59.83 4.11 6.5% 2.01 3.2% 95% True False 83,195
10 64.85 59.83 5.02 7.9% 1.97 3.1% 77% False False 75,613
20 64.85 59.83 5.02 7.9% 1.74 2.7% 77% False False 67,328
40 64.85 56.15 8.70 13.7% 1.64 2.6% 87% False False 65,415
60 64.85 55.43 9.42 14.8% 1.82 2.9% 88% False False 69,393
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 67.38
2.618 66.06
1.618 65.25
1.000 64.75
0.618 64.44
HIGH 63.94
0.618 63.63
0.500 63.54
0.382 63.44
LOW 63.13
0.618 62.63
1.000 62.32
1.618 61.82
2.618 61.01
4.250 59.69
Fisher Pivots for day following 25-May-2021
Pivot 1 day 3 day
R1 63.66 63.11
PP 63.60 62.50
S1 63.54 61.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.