NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 24-May-2021
Day Change Summary
Previous Current
21-May-2021 24-May-2021 Change Change % Previous Week
Open 60.21 61.89 1.68 2.8% 63.38
High 62.01 63.85 1.84 3.0% 64.78
Low 59.83 61.73 1.90 3.2% 59.83
Close 61.65 63.73 2.08 3.4% 61.65
Range 2.18 2.12 -0.06 -2.8% 4.95
ATR 1.84 1.87 0.03 1.4% 0.00
Volume 81,850 78,547 -3,303 -4.0% 378,004
Daily Pivots for day following 24-May-2021
Classic Woodie Camarilla DeMark
R4 69.46 68.72 64.90
R3 67.34 66.60 64.31
R2 65.22 65.22 64.12
R1 64.48 64.48 63.92 64.85
PP 63.10 63.10 63.10 63.29
S1 62.36 62.36 63.54 62.73
S2 60.98 60.98 63.34
S3 58.86 60.24 63.15
S4 56.74 58.12 62.56
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 76.94 74.24 64.37
R3 71.99 69.29 63.01
R2 67.04 67.04 62.56
R1 64.34 64.34 62.10 63.22
PP 62.09 62.09 62.09 61.52
S1 59.39 59.39 61.20 58.27
S2 57.14 57.14 60.74
S3 52.19 54.44 60.29
S4 47.24 49.49 58.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.78 59.83 4.95 7.8% 2.36 3.7% 79% False False 79,966
10 64.85 59.83 5.02 7.9% 2.05 3.2% 78% False False 72,338
20 64.85 59.83 5.02 7.9% 1.76 2.8% 78% False False 65,008
40 64.85 56.15 8.70 13.7% 1.67 2.6% 87% False False 64,187
60 64.85 55.43 9.42 14.8% 1.85 2.9% 88% False False 68,899
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72.86
2.618 69.40
1.618 67.28
1.000 65.97
0.618 65.16
HIGH 63.85
0.618 63.04
0.500 62.79
0.382 62.54
LOW 61.73
0.618 60.42
1.000 59.61
1.618 58.30
2.618 56.18
4.250 52.72
Fisher Pivots for day following 24-May-2021
Pivot 1 day 3 day
R1 63.42 63.10
PP 63.10 62.47
S1 62.79 61.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.