NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 19-May-2021
Day Change Summary
Previous Current
18-May-2021 19-May-2021 Change Change % Previous Week
Open 64.14 63.28 -0.86 -1.3% 63.37
High 64.78 63.28 -1.50 -2.3% 64.85
Low 62.25 60.31 -1.94 -3.1% 61.57
Close 63.51 61.52 -1.99 -3.1% 63.42
Range 2.53 2.97 0.44 17.4% 3.28
ATR 1.69 1.80 0.11 6.4% 0.00
Volume 80,601 82,586 1,985 2.5% 326,605
Daily Pivots for day following 19-May-2021
Classic Woodie Camarilla DeMark
R4 70.61 69.04 63.15
R3 67.64 66.07 62.34
R2 64.67 64.67 62.06
R1 63.10 63.10 61.79 62.40
PP 61.70 61.70 61.70 61.36
S1 60.13 60.13 61.25 59.43
S2 58.73 58.73 60.98
S3 55.76 57.16 60.70
S4 52.79 54.19 59.89
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 73.12 71.55 65.22
R3 69.84 68.27 64.32
R2 66.56 66.56 64.02
R1 64.99 64.99 63.72 65.78
PP 63.28 63.28 63.28 63.67
S1 61.71 61.71 63.12 62.50
S2 60.00 60.00 62.82
S3 56.72 58.43 62.52
S4 53.44 55.15 61.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.78 60.31 4.47 7.3% 2.23 3.6% 27% False True 68,780
10 64.85 60.31 4.54 7.4% 1.81 2.9% 27% False True 66,610
20 64.85 58.74 6.11 9.9% 1.62 2.6% 45% False False 60,071
40 64.85 55.58 9.27 15.1% 1.72 2.8% 64% False False 64,035
60 64.85 55.43 9.42 15.3% 1.83 3.0% 65% False False 68,457
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 75.90
2.618 71.06
1.618 68.09
1.000 66.25
0.618 65.12
HIGH 63.28
0.618 62.15
0.500 61.80
0.382 61.44
LOW 60.31
0.618 58.47
1.000 57.34
1.618 55.50
2.618 52.53
4.250 47.69
Fisher Pivots for day following 19-May-2021
Pivot 1 day 3 day
R1 61.80 62.55
PP 61.70 62.20
S1 61.61 61.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.