NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 18-May-2021
Day Change Summary
Previous Current
17-May-2021 18-May-2021 Change Change % Previous Week
Open 63.38 64.14 0.76 1.2% 63.37
High 64.24 64.78 0.54 0.8% 64.85
Low 62.95 62.25 -0.70 -1.1% 61.57
Close 64.15 63.51 -0.64 -1.0% 63.42
Range 1.29 2.53 1.24 96.1% 3.28
ATR 1.63 1.69 0.06 4.0% 0.00
Volume 56,719 80,601 23,882 42.1% 326,605
Daily Pivots for day following 18-May-2021
Classic Woodie Camarilla DeMark
R4 71.10 69.84 64.90
R3 68.57 67.31 64.21
R2 66.04 66.04 63.97
R1 64.78 64.78 63.74 64.15
PP 63.51 63.51 63.51 63.20
S1 62.25 62.25 63.28 61.62
S2 60.98 60.98 63.05
S3 58.45 59.72 62.81
S4 55.92 57.19 62.12
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 73.12 71.55 65.22
R3 69.84 68.27 64.32
R2 66.56 66.56 64.02
R1 64.99 64.99 63.72 65.78
PP 63.28 63.28 63.28 63.67
S1 61.71 61.71 63.12 62.50
S2 60.00 60.00 62.82
S3 56.72 58.43 62.52
S4 53.44 55.15 61.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.85 61.57 3.28 5.2% 1.93 3.0% 59% False False 68,031
10 64.85 61.57 3.28 5.2% 1.66 2.6% 59% False False 65,964
20 64.85 58.73 6.12 9.6% 1.54 2.4% 78% False False 59,338
40 64.85 55.54 9.31 14.7% 1.72 2.7% 86% False False 64,872
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 75.53
2.618 71.40
1.618 68.87
1.000 67.31
0.618 66.34
HIGH 64.78
0.618 63.81
0.500 63.52
0.382 63.22
LOW 62.25
0.618 60.69
1.000 59.72
1.618 58.16
2.618 55.63
4.250 51.50
Fisher Pivots for day following 18-May-2021
Pivot 1 day 3 day
R1 63.52 63.43
PP 63.51 63.35
S1 63.51 63.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.