NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 14-May-2021
Day Change Summary
Previous Current
13-May-2021 14-May-2021 Change Change % Previous Week
Open 64.00 62.21 -1.79 -2.8% 63.37
High 64.15 63.54 -0.61 -1.0% 64.85
Low 61.57 61.77 0.20 0.3% 61.57
Close 62.24 63.42 1.18 1.9% 63.42
Range 2.58 1.77 -0.81 -31.4% 3.28
ATR 1.65 1.66 0.01 0.5% 0.00
Volume 63,766 60,228 -3,538 -5.5% 326,605
Daily Pivots for day following 14-May-2021
Classic Woodie Camarilla DeMark
R4 68.22 67.59 64.39
R3 66.45 65.82 63.91
R2 64.68 64.68 63.74
R1 64.05 64.05 63.58 64.37
PP 62.91 62.91 62.91 63.07
S1 62.28 62.28 63.26 62.60
S2 61.14 61.14 63.10
S3 59.37 60.51 62.93
S4 57.60 58.74 62.45
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 73.12 71.55 65.22
R3 69.84 68.27 64.32
R2 66.56 66.56 64.02
R1 64.99 64.99 63.72 65.78
PP 63.28 63.28 63.28 63.67
S1 61.71 61.71 63.12 62.50
S2 60.00 60.00 62.82
S3 56.72 58.43 62.52
S4 53.44 55.15 61.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.85 61.57 3.28 5.2% 1.79 2.8% 56% False False 65,321
10 64.85 60.43 4.42 7.0% 1.62 2.6% 68% False False 61,278
20 64.85 58.73 6.12 9.6% 1.51 2.4% 77% False False 58,201
40 64.85 55.54 9.31 14.7% 1.71 2.7% 85% False False 64,902
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71.06
2.618 68.17
1.618 66.40
1.000 65.31
0.618 64.63
HIGH 63.54
0.618 62.86
0.500 62.66
0.382 62.45
LOW 61.77
0.618 60.68
1.000 60.00
1.618 58.91
2.618 57.14
4.250 54.25
Fisher Pivots for day following 14-May-2021
Pivot 1 day 3 day
R1 63.17 63.35
PP 62.91 63.28
S1 62.66 63.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.