NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 13-May-2021
Day Change Summary
Previous Current
12-May-2021 13-May-2021 Change Change % Previous Week
Open 63.81 64.00 0.19 0.3% 61.02
High 64.85 64.15 -0.70 -1.1% 64.13
Low 63.36 61.57 -1.79 -2.8% 60.43
Close 64.45 62.24 -2.21 -3.4% 63.07
Range 1.49 2.58 1.09 73.2% 3.70
ATR 1.55 1.65 0.09 6.1% 0.00
Volume 78,843 63,766 -15,077 -19.1% 286,183
Daily Pivots for day following 13-May-2021
Classic Woodie Camarilla DeMark
R4 70.39 68.90 63.66
R3 67.81 66.32 62.95
R2 65.23 65.23 62.71
R1 63.74 63.74 62.48 63.20
PP 62.65 62.65 62.65 62.38
S1 61.16 61.16 62.00 60.62
S2 60.07 60.07 61.77
S3 57.49 58.58 61.53
S4 54.91 56.00 60.82
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 73.64 72.06 65.11
R3 69.94 68.36 64.09
R2 66.24 66.24 63.75
R1 64.66 64.66 63.41 65.45
PP 62.54 62.54 62.54 62.94
S1 60.96 60.96 62.73 61.75
S2 58.84 58.84 62.39
S3 55.14 57.26 62.05
S4 51.44 53.56 61.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.85 61.57 3.28 5.3% 1.67 2.7% 20% False True 65,591
10 64.85 60.43 4.42 7.1% 1.61 2.6% 41% False False 61,759
20 64.85 58.73 6.12 9.8% 1.46 2.4% 57% False False 57,796
40 64.85 55.54 9.31 15.0% 1.80 2.9% 72% False False 66,392
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 75.12
2.618 70.90
1.618 68.32
1.000 66.73
0.618 65.74
HIGH 64.15
0.618 63.16
0.500 62.86
0.382 62.56
LOW 61.57
0.618 59.98
1.000 58.99
1.618 57.40
2.618 54.82
4.250 50.61
Fisher Pivots for day following 13-May-2021
Pivot 1 day 3 day
R1 62.86 63.21
PP 62.65 62.89
S1 62.45 62.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.