NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 12-May-2021
Day Change Summary
Previous Current
11-May-2021 12-May-2021 Change Change % Previous Week
Open 63.23 63.81 0.58 0.9% 61.02
High 63.80 64.85 1.05 1.6% 64.13
Low 62.20 63.36 1.16 1.9% 60.43
Close 63.66 64.45 0.79 1.2% 63.07
Range 1.60 1.49 -0.11 -6.9% 3.70
ATR 1.56 1.55 0.00 -0.3% 0.00
Volume 64,000 78,843 14,843 23.2% 286,183
Daily Pivots for day following 12-May-2021
Classic Woodie Camarilla DeMark
R4 68.69 68.06 65.27
R3 67.20 66.57 64.86
R2 65.71 65.71 64.72
R1 65.08 65.08 64.59 65.40
PP 64.22 64.22 64.22 64.38
S1 63.59 63.59 64.31 63.91
S2 62.73 62.73 64.18
S3 61.24 62.10 64.04
S4 59.75 60.61 63.63
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 73.64 72.06 65.11
R3 69.94 68.36 64.09
R2 66.24 66.24 63.75
R1 64.66 64.66 63.41 65.45
PP 62.54 62.54 62.54 62.94
S1 60.96 60.96 62.73 61.75
S2 58.84 58.84 62.39
S3 55.14 57.26 62.05
S4 51.44 53.56 61.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.85 62.12 2.73 4.2% 1.39 2.2% 85% True False 64,440
10 64.85 60.43 4.42 6.9% 1.50 2.3% 91% True False 61,206
20 64.85 58.73 6.12 9.5% 1.38 2.1% 93% True False 57,497
40 64.85 55.54 9.31 14.4% 1.77 2.7% 96% True False 66,438
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 71.18
2.618 68.75
1.618 67.26
1.000 66.34
0.618 65.77
HIGH 64.85
0.618 64.28
0.500 64.11
0.382 63.93
LOW 63.36
0.618 62.44
1.000 61.87
1.618 60.95
2.618 59.46
4.250 57.03
Fisher Pivots for day following 12-May-2021
Pivot 1 day 3 day
R1 64.34 64.14
PP 64.22 63.83
S1 64.11 63.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.