NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 04-May-2021
Day Change Summary
Previous Current
03-May-2021 04-May-2021 Change Change % Previous Week
Open 61.02 62.12 1.10 1.8% 59.99
High 62.07 63.65 1.58 2.5% 62.76
Low 60.43 61.84 1.41 2.3% 58.74
Close 62.00 63.26 1.26 2.0% 61.03
Range 1.64 1.81 0.17 10.4% 4.02
ATR 1.62 1.63 0.01 0.9% 0.00
Volume 32,462 58,003 25,541 78.7% 280,081
Daily Pivots for day following 04-May-2021
Classic Woodie Camarilla DeMark
R4 68.35 67.61 64.26
R3 66.54 65.80 63.76
R2 64.73 64.73 63.59
R1 63.99 63.99 63.43 64.36
PP 62.92 62.92 62.92 63.10
S1 62.18 62.18 63.09 62.55
S2 61.11 61.11 62.93
S3 59.30 60.37 62.76
S4 57.49 58.56 62.26
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 72.90 70.99 63.24
R3 68.88 66.97 62.14
R2 64.86 64.86 61.77
R1 62.95 62.95 61.40 63.91
PP 60.84 60.84 60.84 61.32
S1 58.93 58.93 60.66 59.89
S2 56.82 56.82 60.29
S3 52.80 54.91 59.92
S4 48.78 50.89 58.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.65 60.36 3.29 5.2% 1.64 2.6% 88% True False 54,190
10 63.65 58.73 4.92 7.8% 1.43 2.3% 92% True False 52,711
20 63.65 56.88 6.77 10.7% 1.37 2.2% 94% True False 59,024
40 63.65 55.54 8.11 12.8% 1.76 2.8% 95% True False 64,647
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 71.34
2.618 68.39
1.618 66.58
1.000 65.46
0.618 64.77
HIGH 63.65
0.618 62.96
0.500 62.75
0.382 62.53
LOW 61.84
0.618 60.72
1.000 60.03
1.618 58.91
2.618 57.10
4.250 54.15
Fisher Pivots for day following 04-May-2021
Pivot 1 day 3 day
R1 63.09 62.85
PP 62.92 62.45
S1 62.75 62.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.