NYMEX Light Sweet Crude Oil Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2021
Day Change Summary Previous Current 30-Apr-2021 03-May-2021 Change Change % Previous Week Open 62.38 61.02 -1.36 -2.2% 59.99 High 62.39 62.07 -0.32 -0.5% 62.76 Low 60.70 60.43 -0.27 -0.4% 58.74 Close 61.03 62.00 0.97 1.6% 61.03 Range 1.69 1.64 -0.05 -3.0% 4.02 ATR 1.61 1.62 0.00 0.1% 0.00 Volume 65,037 32,462 -32,575 -50.1% 280,081
Daily Pivots for day following 03-May-2021 Classic Woodie Camarilla DeMark R4 66.42 65.85 62.90 R3 64.78 64.21 62.45 R2 63.14 63.14 62.30 R1 62.57 62.57 62.15 62.86 PP 61.50 61.50 61.50 61.64 S1 60.93 60.93 61.85 61.22 S2 59.86 59.86 61.70 S3 58.22 59.29 61.55 S4 56.58 57.65 61.10	Weekly Pivots for week ending 30-Apr-2021 Classic Woodie Camarilla DeMark R4 72.90 70.99 63.24 R3 68.88 66.97 62.14 R2 64.86 64.86 61.77 R1 62.95 62.95 61.40 63.91 PP 60.84 60.84 60.84 61.32 S1 58.93 58.93 60.66 59.89 S2 56.82 56.82 60.29 S3 52.80 54.91 59.92 S4 48.78 50.89 58.82
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.76 59.84 2.92 4.7% 1.50 2.4% 74% False False 52,659 10 62.76 58.73 4.03 6.5% 1.48 2.4% 81% False False 53,686 20 62.76 56.88 5.88 9.5% 1.38 2.2% 87% False False 59,282 40 62.76 55.54 7.22 11.6% 1.78 2.9% 89% False False 65,215
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 69.04 2.618 66.36 1.618 64.72 1.000 63.71 0.618 63.08 HIGH 62.07 0.618 61.44 0.500 61.25 0.382 61.06 LOW 60.43 0.618 59.42 1.000 58.79 1.618 57.78 2.618 56.14 4.250 53.46
Fisher Pivots for day following 03-May-2021 Pivot 1 day 3 day R1 61.75 61.87 PP 61.50 61.73 S1 61.25 61.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.