NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 30-Apr-2021
Day Change Summary
Previous Current
29-Apr-2021 30-Apr-2021 Change Change % Previous Week
Open 61.36 62.38 1.02 1.7% 59.99
High 62.76 62.39 -0.37 -0.6% 62.76
Low 61.27 60.70 -0.57 -0.9% 58.74
Close 62.36 61.03 -1.33 -2.1% 61.03
Range 1.49 1.69 0.20 13.4% 4.02
ATR 1.61 1.61 0.01 0.4% 0.00
Volume 58,234 65,037 6,803 11.7% 280,081
Daily Pivots for day following 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 66.44 65.43 61.96
R3 64.75 63.74 61.49
R2 63.06 63.06 61.34
R1 62.05 62.05 61.18 61.71
PP 61.37 61.37 61.37 61.21
S1 60.36 60.36 60.88 60.02
S2 59.68 59.68 60.72
S3 57.99 58.67 60.57
S4 56.30 56.98 60.10
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 72.90 70.99 63.24
R3 68.88 66.97 62.14
R2 64.86 64.86 61.77
R1 62.95 62.95 61.40 63.91
PP 60.84 60.84 60.84 61.32
S1 58.93 58.93 60.66 59.89
S2 56.82 56.82 60.29
S3 52.80 54.91 59.92
S4 48.78 50.89 58.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.76 58.74 4.02 6.6% 1.47 2.4% 57% False False 56,016
10 62.76 58.73 4.03 6.6% 1.40 2.3% 57% False False 55,124
20 62.76 56.15 6.61 10.8% 1.45 2.4% 74% False False 61,089
40 62.76 55.54 7.22 11.8% 1.80 2.9% 76% False False 67,007
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 69.57
2.618 66.81
1.618 65.12
1.000 64.08
0.618 63.43
HIGH 62.39
0.618 61.74
0.500 61.55
0.382 61.35
LOW 60.70
0.618 59.66
1.000 59.01
1.618 57.97
2.618 56.28
4.250 53.52
Fisher Pivots for day following 30-Apr-2021
Pivot 1 day 3 day
R1 61.55 61.56
PP 61.37 61.38
S1 61.20 61.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.