NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 28-Apr-2021
Day Change Summary
Previous Current
27-Apr-2021 28-Apr-2021 Change Change % Previous Week
Open 59.87 60.73 0.86 1.4% 60.76
High 60.95 61.91 0.96 1.6% 61.67
Low 59.84 60.36 0.52 0.9% 58.73
Close 60.68 61.45 0.77 1.3% 60.07
Range 1.11 1.55 0.44 39.6% 2.94
ATR 1.62 1.62 -0.01 -0.3% 0.00
Volume 50,347 57,216 6,869 13.6% 271,165
Daily Pivots for day following 28-Apr-2021
Classic Woodie Camarilla DeMark
R4 65.89 65.22 62.30
R3 64.34 63.67 61.88
R2 62.79 62.79 61.73
R1 62.12 62.12 61.59 62.46
PP 61.24 61.24 61.24 61.41
S1 60.57 60.57 61.31 60.91
S2 59.69 59.69 61.17
S3 58.14 59.02 61.02
S4 56.59 57.47 60.60
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 68.98 67.46 61.69
R3 66.04 64.52 60.88
R2 63.10 63.10 60.61
R1 61.58 61.58 60.34 60.87
PP 60.16 60.16 60.16 59.80
S1 58.64 58.64 59.80 57.93
S2 57.22 57.22 59.53
S3 54.28 55.70 59.26
S4 51.34 52.76 58.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.91 58.74 3.17 5.2% 1.25 2.0% 85% True False 49,091
10 61.91 58.73 3.18 5.2% 1.26 2.0% 86% True False 53,788
20 61.91 56.15 5.76 9.4% 1.52 2.5% 92% True False 64,088
40 62.74 55.54 7.20 11.7% 1.86 3.0% 82% False False 69,811
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 68.50
2.618 65.97
1.618 64.42
1.000 63.46
0.618 62.87
HIGH 61.91
0.618 61.32
0.500 61.14
0.382 60.95
LOW 60.36
0.618 59.40
1.000 58.81
1.618 57.85
2.618 56.30
4.250 53.77
Fisher Pivots for day following 28-Apr-2021
Pivot 1 day 3 day
R1 61.35 61.08
PP 61.24 60.70
S1 61.14 60.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.