NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 26-Apr-2021
Day Change Summary
Previous Current
23-Apr-2021 26-Apr-2021 Change Change % Previous Week
Open 59.63 59.99 0.36 0.6% 60.76
High 60.19 60.23 0.04 0.1% 61.67
Low 59.16 58.74 -0.42 -0.7% 58.73
Close 60.07 59.86 -0.21 -0.3% 60.07
Range 1.03 1.49 0.46 44.7% 2.94
ATR 1.68 1.66 -0.01 -0.8% 0.00
Volume 45,524 49,247 3,723 8.2% 271,165
Daily Pivots for day following 26-Apr-2021
Classic Woodie Camarilla DeMark
R4 64.08 63.46 60.68
R3 62.59 61.97 60.27
R2 61.10 61.10 60.13
R1 60.48 60.48 60.00 60.05
PP 59.61 59.61 59.61 59.39
S1 58.99 58.99 59.72 58.56
S2 58.12 58.12 59.59
S3 56.63 57.50 59.45
S4 55.14 56.01 59.04
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 68.98 67.46 61.69
R3 66.04 64.52 60.88
R2 63.10 63.10 60.61
R1 61.58 61.58 60.34 60.87
PP 60.16 60.16 60.16 59.80
S1 58.64 58.64 59.80 57.93
S2 57.22 57.22 59.53
S3 54.28 55.70 59.26
S4 51.34 52.76 58.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.67 58.73 2.94 4.9% 1.46 2.4% 38% False False 54,714
10 61.67 58.05 3.62 6.0% 1.33 2.2% 50% False False 59,557
20 61.67 56.15 5.52 9.2% 1.58 2.6% 67% False False 63,366
40 62.74 55.43 7.31 12.2% 1.90 3.2% 61% False False 70,844
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 66.56
2.618 64.13
1.618 62.64
1.000 61.72
0.618 61.15
HIGH 60.23
0.618 59.66
0.500 59.49
0.382 59.31
LOW 58.74
0.618 57.82
1.000 57.25
1.618 56.33
2.618 54.84
4.250 52.41
Fisher Pivots for day following 26-Apr-2021
Pivot 1 day 3 day
R1 59.74 59.74
PP 59.61 59.61
S1 59.49 59.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.