NYMEX Light Sweet Crude Oil Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2021
Day Change Summary Previous Current 21-Apr-2021 22-Apr-2021 Change Change % Previous Week Open 59.99 59.15 -0.84 -1.4% 57.66 High 60.11 59.83 -0.28 -0.5% 61.56 Low 58.73 58.74 0.01 0.0% 57.15 Close 59.26 59.46 0.20 0.3% 60.85 Range 1.38 1.09 -0.29 -21.0% 4.41 ATR 1.78 1.73 -0.05 -2.8% 0.00 Volume 67,925 43,124 -24,801 -36.5% 326,135
Daily Pivots for day following 22-Apr-2021 Classic Woodie Camarilla DeMark R4 62.61 62.13 60.06 R3 61.52 61.04 59.76 R2 60.43 60.43 59.66 R1 59.95 59.95 59.56 60.19 PP 59.34 59.34 59.34 59.47 S1 58.86 58.86 59.36 59.10 S2 58.25 58.25 59.26 S3 57.16 57.77 59.16 S4 56.07 56.68 58.86	Weekly Pivots for week ending 16-Apr-2021 Classic Woodie Camarilla DeMark R4 73.08 71.38 63.28 R3 68.67 66.97 62.06 R2 64.26 64.26 61.66 R1 62.56 62.56 61.25 63.41 PP 59.85 59.85 59.85 60.28 S1 58.15 58.15 60.45 59.00 S2 55.44 55.44 60.04 S3 51.03 53.74 59.64 S4 46.62 49.33 58.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.67 58.73 2.94 4.9% 1.30 2.2% 25% False False 55,554 10 61.67 57.12 4.55 7.7% 1.31 2.2% 51% False False 60,831 20 61.67 55.58 6.09 10.2% 1.72 2.9% 64% False False 64,735 40 62.74 55.43 7.31 12.3% 1.91 3.2% 55% False False 71,899
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 64.46 2.618 62.68 1.618 61.59 1.000 60.92 0.618 60.50 HIGH 59.83 0.618 59.41 0.500 59.29 0.382 59.16 LOW 58.74 0.618 58.07 1.000 57.65 1.618 56.98 2.618 55.89 4.250 54.11
Fisher Pivots for day following 22-Apr-2021 Pivot 1 day 3 day R1 59.40 60.20 PP 59.34 59.95 S1 59.29 59.71

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.