NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 15-Apr-2021
Day Change Summary
Previous Current
14-Apr-2021 15-Apr-2021 Change Change % Previous Week
Open 58.93 60.85 1.92 3.3% 59.04
High 61.29 61.32 0.03 0.0% 59.26
Low 58.85 60.43 1.58 2.7% 56.15
Close 61.12 61.15 0.03 0.0% 57.60
Range 2.44 0.89 -1.55 -63.5% 3.11
ATR 1.97 1.90 -0.08 -3.9% 0.00
Volume 109,435 57,776 -51,659 -47.2% 344,400
Daily Pivots for day following 15-Apr-2021
Classic Woodie Camarilla DeMark
R4 63.64 63.28 61.64
R3 62.75 62.39 61.39
R2 61.86 61.86 61.31
R1 61.50 61.50 61.23 61.68
PP 60.97 60.97 60.97 61.06
S1 60.61 60.61 61.07 60.79
S2 60.08 60.08 60.99
S3 59.19 59.72 60.91
S4 58.30 58.83 60.66
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 67.00 65.41 59.31
R3 63.89 62.30 58.46
R2 60.78 60.78 58.17
R1 59.19 59.19 57.89 58.43
PP 57.67 57.67 57.67 57.29
S1 56.08 56.08 57.31 55.32
S2 54.56 54.56 57.03
S3 51.45 52.97 56.74
S4 48.34 49.86 55.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.32 57.12 4.20 6.9% 1.32 2.2% 96% True False 66,108
10 61.32 56.15 5.17 8.5% 1.68 2.7% 97% True False 74,773
20 61.32 55.54 5.78 9.5% 2.14 3.5% 97% True False 74,987
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 65.10
2.618 63.65
1.618 62.76
1.000 62.21
0.618 61.87
HIGH 61.32
0.618 60.98
0.500 60.88
0.382 60.77
LOW 60.43
0.618 59.88
1.000 59.54
1.618 58.99
2.618 58.10
4.250 56.65
Fisher Pivots for day following 15-Apr-2021
Pivot 1 day 3 day
R1 61.06 60.66
PP 60.97 60.17
S1 60.88 59.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.