NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 14-Apr-2021
Day Change Summary
Previous Current
13-Apr-2021 14-Apr-2021 Change Change % Previous Week
Open 58.09 58.93 0.84 1.4% 59.04
High 58.95 61.29 2.34 4.0% 59.26
Low 58.05 58.85 0.80 1.4% 56.15
Close 58.68 61.12 2.44 4.2% 57.60
Range 0.90 2.44 1.54 171.1% 3.11
ATR 1.92 1.97 0.05 2.5% 0.00
Volume 55,814 109,435 53,621 96.1% 344,400
Daily Pivots for day following 14-Apr-2021
Classic Woodie Camarilla DeMark
R4 67.74 66.87 62.46
R3 65.30 64.43 61.79
R2 62.86 62.86 61.57
R1 61.99 61.99 61.34 62.43
PP 60.42 60.42 60.42 60.64
S1 59.55 59.55 60.90 59.99
S2 57.98 57.98 60.67
S3 55.54 57.11 60.45
S4 53.10 54.67 59.78
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 67.00 65.41 59.31
R3 63.89 62.30 58.46
R2 60.78 60.78 58.17
R1 59.19 59.19 57.89 58.43
PP 57.67 57.67 57.67 57.29
S1 56.08 56.08 57.31 55.32
S2 54.56 54.56 57.03
S3 51.45 52.97 56.74
S4 48.34 49.86 55.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.29 57.07 4.22 6.9% 1.33 2.2% 96% True False 70,119
10 61.29 56.15 5.14 8.4% 1.78 2.9% 97% True False 74,387
20 61.60 55.54 6.06 9.9% 2.15 3.5% 92% False False 75,378
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 71.66
2.618 67.68
1.618 65.24
1.000 63.73
0.618 62.80
HIGH 61.29
0.618 60.36
0.500 60.07
0.382 59.78
LOW 58.85
0.618 57.34
1.000 56.41
1.618 54.90
2.618 52.46
4.250 48.48
Fisher Pivots for day following 14-Apr-2021
Pivot 1 day 3 day
R1 60.77 60.49
PP 60.42 59.85
S1 60.07 59.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.