NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 13-Apr-2021
Day Change Summary
Previous Current
12-Apr-2021 13-Apr-2021 Change Change % Previous Week
Open 57.66 58.09 0.43 0.7% 59.04
High 58.80 58.95 0.15 0.3% 59.26
Low 57.15 58.05 0.90 1.6% 56.15
Close 58.09 58.68 0.59 1.0% 57.60
Range 1.65 0.90 -0.75 -45.5% 3.11
ATR 2.00 1.92 -0.08 -3.9% 0.00
Volume 50,977 55,814 4,837 9.5% 344,400
Daily Pivots for day following 13-Apr-2021
Classic Woodie Camarilla DeMark
R4 61.26 60.87 59.18
R3 60.36 59.97 58.93
R2 59.46 59.46 58.85
R1 59.07 59.07 58.76 59.27
PP 58.56 58.56 58.56 58.66
S1 58.17 58.17 58.60 58.37
S2 57.66 57.66 58.52
S3 56.76 57.27 58.43
S4 55.86 56.37 58.19
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 67.00 65.41 59.31
R3 63.89 62.30 58.46
R2 60.78 60.78 58.17
R1 59.19 59.19 57.89 58.43
PP 57.67 57.67 57.67 57.29
S1 56.08 56.08 57.31 55.32
S2 54.56 54.56 57.03
S3 51.45 52.97 56.74
S4 48.34 49.86 55.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.95 56.88 2.07 3.5% 1.16 2.0% 87% True False 63,888
10 59.41 56.15 3.26 5.6% 1.72 2.9% 78% False False 67,995
20 61.60 55.54 6.06 10.3% 2.09 3.6% 52% False False 72,580
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 62.78
2.618 61.31
1.618 60.41
1.000 59.85
0.618 59.51
HIGH 58.95
0.618 58.61
0.500 58.50
0.382 58.39
LOW 58.05
0.618 57.49
1.000 57.15
1.618 56.59
2.618 55.69
4.250 54.23
Fisher Pivots for day following 13-Apr-2021
Pivot 1 day 3 day
R1 58.62 58.47
PP 58.56 58.25
S1 58.50 58.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.