NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 08-Apr-2021
Day Change Summary
Previous Current
07-Apr-2021 08-Apr-2021 Change Change % Previous Week
Open 57.75 57.90 0.15 0.3% 58.51
High 58.47 58.02 -0.45 -0.8% 59.41
Low 56.88 57.07 0.19 0.3% 56.61
Close 58.13 57.69 -0.44 -0.8% 59.29
Range 1.59 0.95 -0.64 -40.3% 2.80
ATR 2.22 2.13 -0.08 -3.7% 0.00
Volume 78,279 77,833 -446 -0.6% 276,391
Daily Pivots for day following 08-Apr-2021
Classic Woodie Camarilla DeMark
R4 60.44 60.02 58.21
R3 59.49 59.07 57.95
R2 58.54 58.54 57.86
R1 58.12 58.12 57.78 57.86
PP 57.59 57.59 57.59 57.46
S1 57.17 57.17 57.60 56.91
S2 56.64 56.64 57.52
S3 55.69 56.22 57.43
S4 54.74 55.27 57.17
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 66.84 65.86 60.83
R3 64.04 63.06 60.06
R2 61.24 61.24 59.80
R1 60.26 60.26 59.55 60.75
PP 58.44 58.44 58.44 58.68
S1 57.46 57.46 59.03 57.95
S2 55.64 55.64 58.78
S3 52.84 54.66 58.52
S4 50.04 51.86 57.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.41 56.15 3.26 5.7% 2.04 3.5% 47% False False 83,438
10 59.41 55.58 3.83 6.6% 2.13 3.7% 55% False False 68,639
20 62.16 55.54 6.62 11.5% 2.12 3.7% 32% False False 70,995
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 62.06
2.618 60.51
1.618 59.56
1.000 58.97
0.618 58.61
HIGH 58.02
0.618 57.66
0.500 57.55
0.382 57.43
LOW 57.07
0.618 56.48
1.000 56.12
1.618 55.53
2.618 54.58
4.250 53.03
Fisher Pivots for day following 08-Apr-2021
Pivot 1 day 3 day
R1 57.64 57.96
PP 57.59 57.87
S1 57.55 57.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.