NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 05-Apr-2021
Day Change Summary
Previous Current
01-Apr-2021 05-Apr-2021 Change Change % Previous Week
Open 57.16 59.04 1.88 3.3% 58.51
High 59.41 59.26 -0.15 -0.3% 59.41
Low 56.82 56.15 -0.67 -1.2% 56.61
Close 59.29 57.07 -2.22 -3.7% 59.29
Range 2.59 3.11 0.52 20.1% 2.80
ATR 2.22 2.29 0.07 3.0% 0.00
Volume 129,330 68,597 -60,733 -47.0% 276,391
Daily Pivots for day following 05-Apr-2021
Classic Woodie Camarilla DeMark
R4 66.82 65.06 58.78
R3 63.71 61.95 57.93
R2 60.60 60.60 57.64
R1 58.84 58.84 57.36 58.17
PP 57.49 57.49 57.49 57.16
S1 55.73 55.73 56.78 55.06
S2 54.38 54.38 56.50
S3 51.27 52.62 56.21
S4 48.16 49.51 55.36
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 66.84 65.86 60.83
R3 64.04 63.06 60.06
R2 61.24 61.24 59.80
R1 60.26 60.26 59.55 60.75
PP 58.44 58.44 58.44 58.68
S1 57.46 57.46 59.03 57.95
S2 55.64 55.64 58.78
S3 52.84 54.66 58.52
S4 50.04 51.86 57.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.41 56.15 3.26 5.7% 2.28 4.0% 28% False True 68,997
10 59.41 55.54 3.87 6.8% 2.42 4.2% 40% False False 74,315
20 62.74 55.54 7.20 12.6% 2.18 3.8% 21% False False 71,149
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 72.48
2.618 67.40
1.618 64.29
1.000 62.37
0.618 61.18
HIGH 59.26
0.618 58.07
0.500 57.71
0.382 57.34
LOW 56.15
0.618 54.23
1.000 53.04
1.618 51.12
2.618 48.01
4.250 42.93
Fisher Pivots for day following 05-Apr-2021
Pivot 1 day 3 day
R1 57.71 57.78
PP 57.49 57.54
S1 57.28 57.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.