NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 01-Apr-2021
Day Change Summary
Previous Current
31-Mar-2021 01-Apr-2021 Change Change % Previous Week
Open 57.77 57.16 -0.61 -1.1% 58.69
High 58.50 59.41 0.91 1.6% 59.04
Low 56.61 56.82 0.21 0.4% 55.54
Close 56.85 59.29 2.44 4.3% 58.44
Range 1.89 2.59 0.70 37.0% 3.50
ATR 2.19 2.22 0.03 1.3% 0.00
Volume 53,920 129,330 75,410 139.9% 398,167
Daily Pivots for day following 01-Apr-2021
Classic Woodie Camarilla DeMark
R4 66.28 65.37 60.71
R3 63.69 62.78 60.00
R2 61.10 61.10 59.76
R1 60.19 60.19 59.53 60.65
PP 58.51 58.51 58.51 58.73
S1 57.60 57.60 59.05 58.06
S2 55.92 55.92 58.82
S3 53.33 55.01 58.58
S4 50.74 52.42 57.87
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 68.17 66.81 60.37
R3 64.67 63.31 59.40
R2 61.17 61.17 59.08
R1 59.81 59.81 58.76 58.74
PP 57.67 57.67 57.67 57.14
S1 56.31 56.31 58.12 55.24
S2 54.17 54.17 57.80
S3 50.67 52.81 57.48
S4 47.17 49.31 56.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.41 56.15 3.26 5.5% 2.18 3.7% 96% True False 66,034
10 59.41 55.54 3.87 6.5% 2.32 3.9% 97% True False 76,154
20 62.74 55.54 7.20 12.1% 2.15 3.6% 52% False False 72,926
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 70.42
2.618 66.19
1.618 63.60
1.000 62.00
0.618 61.01
HIGH 59.41
0.618 58.42
0.500 58.12
0.382 57.81
LOW 56.82
0.618 55.22
1.000 54.23
1.618 52.63
2.618 50.04
4.250 45.81
Fisher Pivots for day following 01-Apr-2021
Pivot 1 day 3 day
R1 58.90 58.86
PP 58.51 58.44
S1 58.12 58.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.