NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 31-Mar-2021
Day Change Summary
Previous Current
30-Mar-2021 31-Mar-2021 Change Change % Previous Week
Open 59.02 57.77 -1.25 -2.1% 58.69
High 59.23 58.50 -0.73 -1.2% 59.04
Low 57.37 56.61 -0.76 -1.3% 55.54
Close 57.85 56.85 -1.00 -1.7% 58.44
Range 1.86 1.89 0.03 1.6% 3.50
ATR 2.22 2.19 -0.02 -1.0% 0.00
Volume 45,515 53,920 8,405 18.5% 398,167
Daily Pivots for day following 31-Mar-2021
Classic Woodie Camarilla DeMark
R4 62.99 61.81 57.89
R3 61.10 59.92 57.37
R2 59.21 59.21 57.20
R1 58.03 58.03 57.02 57.68
PP 57.32 57.32 57.32 57.14
S1 56.14 56.14 56.68 55.79
S2 55.43 55.43 56.50
S3 53.54 54.25 56.33
S4 51.65 52.36 55.81
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 68.17 66.81 60.37
R3 64.67 63.31 59.40
R2 61.17 61.17 59.08
R1 59.81 59.81 58.76 58.74
PP 57.67 57.67 57.67 57.14
S1 56.31 56.31 58.12 55.24
S2 54.17 54.17 57.80
S3 50.67 52.81 57.48
S4 47.17 49.31 56.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.23 55.58 3.65 6.4% 2.22 3.9% 35% False False 53,839
10 61.22 55.54 5.68 10.0% 2.60 4.6% 23% False False 75,201
20 62.74 55.54 7.20 12.7% 2.18 3.8% 18% False False 74,082
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 66.53
2.618 63.45
1.618 61.56
1.000 60.39
0.618 59.67
HIGH 58.50
0.618 57.78
0.500 57.56
0.382 57.33
LOW 56.61
0.618 55.44
1.000 54.72
1.618 53.55
2.618 51.66
4.250 48.58
Fisher Pivots for day following 31-Mar-2021
Pivot 1 day 3 day
R1 57.56 57.92
PP 57.32 57.56
S1 57.09 57.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.