NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 29-Mar-2021
Day Change Summary
Previous Current
26-Mar-2021 29-Mar-2021 Change Change % Previous Week
Open 56.15 58.51 2.36 4.2% 58.69
High 58.73 59.08 0.35 0.6% 59.04
Low 56.15 57.12 0.97 1.7% 55.54
Close 58.44 58.68 0.24 0.4% 58.44
Range 2.58 1.96 -0.62 -24.0% 3.50
ATR 2.26 2.24 -0.02 -1.0% 0.00
Volume 53,780 47,626 -6,154 -11.4% 398,167
Daily Pivots for day following 29-Mar-2021
Classic Woodie Camarilla DeMark
R4 64.17 63.39 59.76
R3 62.21 61.43 59.22
R2 60.25 60.25 59.04
R1 59.47 59.47 58.86 59.86
PP 58.29 58.29 58.29 58.49
S1 57.51 57.51 58.50 57.90
S2 56.33 56.33 58.32
S3 54.37 55.55 58.14
S4 52.41 53.59 57.60
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 68.17 66.81 60.37
R3 64.67 63.31 59.40
R2 61.17 61.17 59.08
R1 59.81 59.81 58.76 58.74
PP 57.67 57.67 57.67 57.14
S1 56.31 56.31 58.12 55.24
S2 54.17 54.17 57.80
S3 50.67 52.81 57.48
S4 47.17 49.31 56.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.08 55.54 3.54 6.0% 2.68 4.6% 89% True False 78,851
10 61.60 55.54 6.06 10.3% 2.47 4.2% 52% False False 77,165
20 62.74 55.43 7.31 12.5% 2.19 3.7% 44% False False 77,349
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 67.41
2.618 64.21
1.618 62.25
1.000 61.04
0.618 60.29
HIGH 59.08
0.618 58.33
0.500 58.10
0.382 57.87
LOW 57.12
0.618 55.91
1.000 55.16
1.618 53.95
2.618 51.99
4.250 48.79
Fisher Pivots for day following 29-Mar-2021
Pivot 1 day 3 day
R1 58.49 58.23
PP 58.29 57.78
S1 58.10 57.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.