NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 26-Mar-2021
Day Change Summary
Previous Current
25-Mar-2021 26-Mar-2021 Change Change % Previous Week
Open 58.37 56.15 -2.22 -3.8% 58.69
High 58.39 58.73 0.34 0.6% 59.04
Low 55.58 56.15 0.57 1.0% 55.54
Close 56.36 58.44 2.08 3.7% 58.44
Range 2.81 2.58 -0.23 -8.2% 3.50
ATR 2.24 2.26 0.02 1.1% 0.00
Volume 68,358 53,780 -14,578 -21.3% 398,167
Daily Pivots for day following 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 65.51 64.56 59.86
R3 62.93 61.98 59.15
R2 60.35 60.35 58.91
R1 59.40 59.40 58.68 59.88
PP 57.77 57.77 57.77 58.01
S1 56.82 56.82 58.20 57.30
S2 55.19 55.19 57.97
S3 52.61 54.24 57.73
S4 50.03 51.66 57.02
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 68.17 66.81 60.37
R3 64.67 63.31 59.40
R2 61.17 61.17 59.08
R1 59.81 59.81 58.76 58.74
PP 57.67 57.67 57.67 57.14
S1 56.31 56.31 58.12 55.24
S2 54.17 54.17 57.80
S3 50.67 52.81 57.48
S4 47.17 49.31 56.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.04 55.54 3.50 6.0% 2.55 4.4% 83% False False 79,633
10 62.16 55.54 6.62 11.3% 2.45 4.2% 44% False False 76,584
20 62.74 55.43 7.31 12.5% 2.22 3.8% 41% False False 78,322
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 69.70
2.618 65.48
1.618 62.90
1.000 61.31
0.618 60.32
HIGH 58.73
0.618 57.74
0.500 57.44
0.382 57.14
LOW 56.15
0.618 54.56
1.000 53.57
1.618 51.98
2.618 49.40
4.250 45.19
Fisher Pivots for day following 26-Mar-2021
Pivot 1 day 3 day
R1 58.11 58.01
PP 57.77 57.58
S1 57.44 57.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.