NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 25-Mar-2021
Day Change Summary
Previous Current
24-Mar-2021 25-Mar-2021 Change Change % Previous Week
Open 55.62 58.37 2.75 4.9% 61.46
High 58.71 58.39 -0.32 -0.5% 62.16
Low 55.61 55.58 -0.03 -0.1% 55.81
Close 58.62 56.36 -2.26 -3.9% 58.47
Range 3.10 2.81 -0.29 -9.4% 6.35
ATR 2.18 2.24 0.06 2.8% 0.00
Volume 108,417 68,358 -40,059 -36.9% 367,679
Daily Pivots for day following 25-Mar-2021
Classic Woodie Camarilla DeMark
R4 65.21 63.59 57.91
R3 62.40 60.78 57.13
R2 59.59 59.59 56.88
R1 57.97 57.97 56.62 57.38
PP 56.78 56.78 56.78 56.48
S1 55.16 55.16 56.10 54.57
S2 53.97 53.97 55.84
S3 51.16 52.35 55.59
S4 48.35 49.54 54.81
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 77.86 74.52 61.96
R3 71.51 68.17 60.22
R2 65.16 65.16 59.63
R1 61.82 61.82 59.05 60.32
PP 58.81 58.81 58.81 58.06
S1 55.47 55.47 57.89 53.97
S2 52.46 52.46 57.31
S3 46.11 49.12 56.72
S4 39.76 42.77 54.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.04 55.54 3.50 6.2% 2.46 4.4% 23% False False 86,273
10 62.16 55.54 6.62 11.7% 2.25 4.0% 12% False False 74,781
20 62.74 55.43 7.31 13.0% 2.19 3.9% 13% False False 78,737
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 70.33
2.618 65.75
1.618 62.94
1.000 61.20
0.618 60.13
HIGH 58.39
0.618 57.32
0.500 56.99
0.382 56.65
LOW 55.58
0.618 53.84
1.000 52.77
1.618 51.03
2.618 48.22
4.250 43.64
Fisher Pivots for day following 25-Mar-2021
Pivot 1 day 3 day
R1 56.99 57.13
PP 56.78 56.87
S1 56.57 56.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.