NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 19-Mar-2021
Day Change Summary
Previous Current
18-Mar-2021 19-Mar-2021 Change Change % Previous Week
Open 60.94 57.27 -3.67 -6.0% 61.46
High 61.22 58.78 -2.44 -4.0% 62.16
Low 55.81 56.65 0.84 1.5% 55.81
Close 57.39 58.47 1.08 1.9% 58.47
Range 5.41 2.13 -3.28 -60.6% 6.35
ATR 2.08 2.08 0.00 0.2% 0.00
Volume 119,804 86,982 -32,822 -27.4% 367,679
Daily Pivots for day following 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 64.36 63.54 59.64
R3 62.23 61.41 59.06
R2 60.10 60.10 58.86
R1 59.28 59.28 58.67 59.69
PP 57.97 57.97 57.97 58.17
S1 57.15 57.15 58.27 57.56
S2 55.84 55.84 58.08
S3 53.71 55.02 57.88
S4 51.58 52.89 57.30
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 77.86 74.52 61.96
R3 71.51 68.17 60.22
R2 65.16 65.16 59.63
R1 61.82 61.82 59.05 60.32
PP 58.81 58.81 58.81 58.06
S1 55.47 55.47 57.89 53.97
S2 52.46 52.46 57.31
S3 46.11 49.12 56.72
S4 39.76 42.77 54.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.16 55.81 6.35 10.9% 2.34 4.0% 42% False False 73,535
10 62.74 55.81 6.93 11.9% 1.95 3.3% 38% False False 67,983
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 67.83
2.618 64.36
1.618 62.23
1.000 60.91
0.618 60.10
HIGH 58.78
0.618 57.97
0.500 57.72
0.382 57.46
LOW 56.65
0.618 55.33
1.000 54.52
1.618 53.20
2.618 51.07
4.250 47.60
Fisher Pivots for day following 19-Mar-2021
Pivot 1 day 3 day
R1 58.22 58.71
PP 57.97 58.63
S1 57.72 58.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.