NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 18-Mar-2021
Day Change Summary
Previous Current
17-Mar-2021 18-Mar-2021 Change Change % Previous Week
Open 61.12 60.94 -0.18 -0.3% 61.67
High 61.60 61.22 -0.38 -0.6% 62.74
Low 60.42 55.81 -4.61 -7.6% 59.33
Close 61.05 57.39 -3.66 -6.0% 61.46
Range 1.18 5.41 4.23 358.5% 3.41
ATR 1.82 2.08 0.26 14.1% 0.00
Volume 65,603 119,804 54,201 82.6% 312,159
Daily Pivots for day following 18-Mar-2021
Classic Woodie Camarilla DeMark
R4 74.37 71.29 60.37
R3 68.96 65.88 58.88
R2 63.55 63.55 58.38
R1 60.47 60.47 57.89 59.31
PP 58.14 58.14 58.14 57.56
S1 55.06 55.06 56.89 53.90
S2 52.73 52.73 56.40
S3 47.32 49.65 55.90
S4 41.91 44.24 54.41
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 71.41 69.84 63.34
R3 68.00 66.43 62.40
R2 64.59 64.59 62.09
R1 63.02 63.02 61.77 62.10
PP 61.18 61.18 61.18 60.72
S1 59.61 59.61 61.15 58.69
S2 57.77 57.77 60.83
S3 54.36 56.20 60.52
S4 50.95 52.79 59.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.16 55.81 6.35 11.1% 2.03 3.5% 25% False True 63,289
10 62.74 55.81 6.93 12.1% 1.97 3.4% 23% False True 69,699
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 84.21
2.618 75.38
1.618 69.97
1.000 66.63
0.618 64.56
HIGH 61.22
0.618 59.15
0.500 58.52
0.382 57.88
LOW 55.81
0.618 52.47
1.000 50.40
1.618 47.06
2.618 41.65
4.250 32.82
Fisher Pivots for day following 18-Mar-2021
Pivot 1 day 3 day
R1 58.52 58.71
PP 58.14 58.27
S1 57.77 57.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.