NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 15-Mar-2021
Day Change Summary
Previous Current
12-Mar-2021 15-Mar-2021 Change Change % Previous Week
Open 61.58 61.46 -0.12 -0.2% 61.67
High 61.76 62.16 0.40 0.6% 62.74
Low 61.16 60.41 -0.75 -1.2% 59.33
Close 61.46 61.35 -0.11 -0.2% 61.46
Range 0.60 1.75 1.15 191.7% 3.41
ATR 1.93 1.92 -0.01 -0.7% 0.00
Volume 35,748 41,814 6,066 17.0% 312,159
Daily Pivots for day following 15-Mar-2021
Classic Woodie Camarilla DeMark
R4 66.56 65.70 62.31
R3 64.81 63.95 61.83
R2 63.06 63.06 61.67
R1 62.20 62.20 61.51 61.76
PP 61.31 61.31 61.31 61.08
S1 60.45 60.45 61.19 60.01
S2 59.56 59.56 61.03
S3 57.81 58.70 60.87
S4 56.06 56.95 60.39
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 71.41 69.84 63.34
R3 68.00 66.43 62.40
R2 64.59 64.59 62.09
R1 63.02 63.02 61.77 62.10
PP 61.18 61.18 61.18 60.72
S1 59.61 59.61 61.15 58.69
S2 57.77 57.77 60.83
S3 54.36 56.20 60.52
S4 50.95 52.79 59.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.16 59.33 2.83 4.6% 1.37 2.2% 71% True False 54,649
10 62.74 55.43 7.31 11.9% 1.92 3.1% 81% False False 77,533
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 69.60
2.618 66.74
1.618 64.99
1.000 63.91
0.618 63.24
HIGH 62.16
0.618 61.49
0.500 61.29
0.382 61.08
LOW 60.41
0.618 59.33
1.000 58.66
1.618 57.58
2.618 55.83
4.250 52.97
Fisher Pivots for day following 15-Mar-2021
Pivot 1 day 3 day
R1 61.33 61.33
PP 61.31 61.31
S1 61.29 61.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.