NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 09-Mar-2021
Day Change Summary
Previous Current
08-Mar-2021 09-Mar-2021 Change Change % Previous Week
Open 61.67 60.48 -1.19 -1.9% 57.62
High 62.74 61.48 -1.26 -2.0% 61.45
Low 60.11 59.70 -0.41 -0.7% 55.43
Close 60.61 60.13 -0.48 -0.8% 61.22
Range 2.63 1.78 -0.85 -32.3% 6.02
ATR
Volume 80,726 69,616 -11,110 -13.8% 488,452
Daily Pivots for day following 09-Mar-2021
Classic Woodie Camarilla DeMark
R4 65.78 64.73 61.11
R3 64.00 62.95 60.62
R2 62.22 62.22 60.46
R1 61.17 61.17 60.29 60.81
PP 60.44 60.44 60.44 60.25
S1 59.39 59.39 59.97 59.03
S2 58.66 58.66 59.80
S3 56.88 57.61 59.64
S4 55.10 55.83 59.15
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 77.43 75.34 64.53
R3 71.41 69.32 62.88
R2 65.39 65.39 62.32
R1 63.30 63.30 61.77 64.35
PP 59.37 59.37 59.37 59.89
S1 57.28 57.28 60.67 58.33
S2 53.35 53.35 60.12
S3 47.33 51.26 59.56
S4 41.31 45.24 57.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.74 55.62 7.12 11.8% 2.47 4.1% 63% False False 97,982
10 62.74 55.43 7.31 12.2% 2.17 3.6% 64% False False 84,891
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 69.05
2.618 66.14
1.618 64.36
1.000 63.26
0.618 62.58
HIGH 61.48
0.618 60.80
0.500 60.59
0.382 60.38
LOW 59.70
0.618 58.60
1.000 57.92
1.618 56.82
2.618 55.04
4.250 52.14
Fisher Pivots for day following 09-Mar-2021
Pivot 1 day 3 day
R1 60.59 60.90
PP 60.44 60.64
S1 60.28 60.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.