NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 26-Nov-2021
Day Change Summary
Previous Current
24-Nov-2021 26-Nov-2021 Change Change % Previous Week
Open 4.992 5.025 0.033 0.7% 4.910
High 5.150 5.562 0.412 8.0% 5.562
Low 4.880 4.983 0.103 2.1% 4.648
Close 5.068 5.447 0.379 7.5% 5.447
Range 0.270 0.579 0.309 114.4% 0.914
ATR 0.357 0.373 0.016 4.4% 0.000
Volume 40,864 6,157 -34,707 -84.9% 190,638
Daily Pivots for day following 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 7.068 6.836 5.765
R3 6.489 6.257 5.606
R2 5.910 5.910 5.553
R1 5.678 5.678 5.500 5.794
PP 5.331 5.331 5.331 5.389
S1 5.099 5.099 5.394 5.215
S2 4.752 4.752 5.341
S3 4.173 4.520 5.288
S4 3.594 3.941 5.129
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 7.961 7.618 5.950
R3 7.047 6.704 5.698
R2 6.133 6.133 5.615
R1 5.790 5.790 5.531 5.962
PP 5.219 5.219 5.219 5.305
S1 4.876 4.876 5.363 5.048
S2 4.305 4.305 5.279
S3 3.391 3.962 5.196
S4 2.477 3.048 4.944
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.562 4.648 0.914 16.8% 0.360 6.6% 87% True False 60,139
10 5.562 4.648 0.914 16.8% 0.348 6.4% 87% True False 95,323
20 5.876 4.648 1.228 22.5% 0.355 6.5% 65% False False 125,492
40 6.593 4.648 1.945 35.7% 0.385 7.1% 41% False False 109,977
60 6.593 4.648 1.945 35.7% 0.367 6.7% 41% False False 87,413
80 6.593 3.944 2.649 48.6% 0.313 5.7% 57% False False 71,136
100 6.593 3.686 2.907 53.4% 0.275 5.0% 61% False False 59,753
120 6.593 3.319 3.274 60.1% 0.248 4.5% 65% False False 52,093
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 8.023
2.618 7.078
1.618 6.499
1.000 6.141
0.618 5.920
HIGH 5.562
0.618 5.341
0.500 5.273
0.382 5.204
LOW 4.983
0.618 4.625
1.000 4.404
1.618 4.046
2.618 3.467
4.250 2.522
Fisher Pivots for day following 26-Nov-2021
Pivot 1 day 3 day
R1 5.389 5.351
PP 5.331 5.255
S1 5.273 5.160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.